Identifier on Binance: ACETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
281.3116 TRY |
340,834.8000 ACE |
277.2000 TRY |
252.0100 TRY |
266.0200 TRY |
258.5700 TRY |
| 2024-01-06 |
266.9979 TRY |
409,830.1000 ACE |
254.3500 TRY |
229.1400 TRY |
236.6000 TRY |
278.4400 TRY |
| 2024-01-05 |
257.2251 TRY |
204,468.9000 ACE |
266.3100 TRY |
240.0000 TRY |
249.3200 TRY |
255.6500 TRY |
| 2024-01-04 |
255.2008 TRY |
288,037.3000 ACE |
253.6700 TRY |
238.7200 TRY |
247.8100 TRY |
262.8300 TRY |
| 2024-01-03 |
267.4382 TRY |
300,174.3000 ACE |
296.9100 TRY |
227.0000 TRY |
246.9000 TRY |
250.0300 TRY |
| 2024-01-02 |
313.5426 TRY |
458,121.7000 ACE |
285.5000 TRY |
279.4000 TRY |
287.6300 TRY |
294.0500 TRY |
| 2024-01-01 |
278.7958 TRY |
257,209.1000 ACE |
283.5100 TRY |
270.0500 TRY |
278.0000 TRY |
283.7900 TRY |
| 2023-12-31 |
305.7933 TRY |
469,186.1000 ACE |
313.5700 TRY |
258.0200 TRY |
280.9700 TRY |
276.9900 TRY |
| 2023-12-30 |
319.8895 TRY |
256,394.4000 ACE |
336.1300 TRY |
312.0000 TRY |
317.0000 TRY |
316.6100 TRY |
| 2023-12-29 |
321.0518 TRY |
435,284.2000 ACE |
319.4200 TRY |
298.0000 TRY |
309.5300 TRY |
333.3500 TRY |
| 2023-12-28 |
320.7933 TRY |
375,285.5000 ACE |
331.6500 TRY |
305.5300 TRY |
316.3800 TRY |
322.0200 TRY |
| 2023-12-27 |
338.4001 TRY |
498,981.0000 ACE |
349.1800 TRY |
317.0000 TRY |
330.2900 TRY |
328.3700 TRY |
| 2023-12-26 |
375.4027 TRY |
472,494.7000 ACE |
404.5900 TRY |
312.4900 TRY |
346.6600 TRY |
348.3200 TRY |
| 2023-12-25 |
395.7046 TRY |
498,344.2000 ACE |
373.3900 TRY |
368.0200 TRY |
375.6700 TRY |
408.5700 TRY |
| 2023-12-24 |
384.7060 TRY |
406,370.0000 ACE |
391.4500 TRY |
355.3200 TRY |
375.3400 TRY |
375.7000 TRY |
| 2023-12-23 |
394.6529 TRY |
636,958.2000 ACE |
390.2400 TRY |
369.6900 TRY |
377.0000 TRY |
392.2500 TRY |
| 2023-12-22 |
402.8149 TRY |
824,032.3000 ACE |
450.0000 TRY |
363.6900 TRY |
387.3300 TRY |
390.7300 TRY |
| 2023-12-21 |
459.2418 TRY |
1,762,896.8000 ACE |
391.2200 TRY |
370.0000 TRY |
383.0800 TRY |
449.0000 TRY |
| 2023-12-20 |
374.2120 TRY |
1,253,622.5000 ACE |
390.8300 TRY |
351.4300 TRY |
366.3300 TRY |
400.0000 TRY |
| 2023-12-19 |
395.5894 TRY |
2,210,899.1000 ACE |
408.0000 TRY |
365.0000 TRY |
380.8600 TRY |
397.6100 TRY |
| 2023-12-18 |
413.7465 TRY |
6,300,221.3000 ACE |
10.5100 TRY |
10.5100 TRY |
396.0000 TRY |
411.8300 TRY |