Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
2.0705 USDT |
393,053.8000 ACE |
2.0480 USDT |
2.0020 USDT |
2.0590 USDT |
2.1020 USDT |
| 2024-12-21 |
2.1624 USDT |
1,234,997.4000 ACE |
2.2040 USDT |
2.0120 USDT |
2.0390 USDT |
2.0120 USDT |
| 2024-12-20 |
2.0014 USDT |
3,006,974.5000 ACE |
2.0430 USDT |
1.8030 USDT |
1.8950 USDT |
2.1970 USDT |
| 2024-12-19 |
2.1086 USDT |
2,837,679.5000 ACE |
2.2420 USDT |
1.9510 USDT |
2.0360 USDT |
2.0570 USDT |
| 2024-12-18 |
2.3244 USDT |
2,198,897.8000 ACE |
2.4470 USDT |
2.1300 USDT |
2.2770 USDT |
2.2790 USDT |
| 2024-12-17 |
2.5818 USDT |
1,144,377.8000 ACE |
2.6880 USDT |
2.4740 USDT |
2.5100 USDT |
2.4880 USDT |
| 2024-12-16 |
2.7416 USDT |
793,921.5000 ACE |
2.8100 USDT |
2.6240 USDT |
2.6570 USDT |
2.6850 USDT |
| 2024-12-15 |
2.7283 USDT |
687,841.7000 ACE |
2.7140 USDT |
2.6120 USDT |
2.6600 USDT |
2.7300 USDT |
| 2024-12-14 |
2.7673 USDT |
758,694.3000 ACE |
2.8930 USDT |
2.6540 USDT |
2.6920 USDT |
2.7120 USDT |
| 2024-12-13 |
2.8999 USDT |
1,079,340.4000 ACE |
2.9440 USDT |
2.8270 USDT |
2.8560 USDT |
2.8560 USDT |
| 2024-12-12 |
2.9960 USDT |
1,553,900.4000 ACE |
2.9010 USDT |
2.8750 USDT |
2.9270 USDT |
2.9280 USDT |
| 2024-12-11 |
2.7470 USDT |
1,477,227.0000 ACE |
2.6130 USDT |
2.5130 USDT |
2.5930 USDT |
2.9060 USDT |
| 2024-12-10 |
2.6412 USDT |
3,265,076.5000 ACE |
2.8040 USDT |
2.4050 USDT |
2.5070 USDT |
2.6350 USDT |
| 2024-12-09 |
2.9833 USDT |
4,427,147.0000 ACE |
3.6220 USDT |
2.3000 USDT |
2.7640 USDT |
2.7950 USDT |
| 2024-12-08 |
3.4979 USDT |
1,376,180.2000 ACE |
3.5010 USDT |
3.3650 USDT |
3.4240 USDT |
3.6290 USDT |
| 2024-12-07 |
3.5463 USDT |
1,150,606.5000 ACE |
3.5060 USDT |
3.4700 USDT |
3.5230 USDT |
3.5300 USDT |
| 2024-12-06 |
3.4943 USDT |
2,487,713.8000 ACE |
3.3600 USDT |
3.3320 USDT |
3.4600 USDT |
3.5010 USDT |
| 2024-12-05 |
3.3879 USDT |
2,803,777.6000 ACE |
3.4300 USDT |
3.2320 USDT |
3.3660 USDT |
3.3690 USDT |
| 2024-12-04 |
3.4976 USDT |
3,272,258.5000 ACE |
3.3980 USDT |
3.3190 USDT |
3.4190 USDT |
3.3980 USDT |
| 2024-12-03 |
3.2848 USDT |
4,187,902.9000 ACE |
3.2840 USDT |
3.0020 USDT |
3.1780 USDT |
3.4130 USDT |
| 2024-12-02 |
3.0550 USDT |
2,687,867.8000 ACE |
3.1170 USDT |
2.8800 USDT |
2.9980 USDT |
3.2170 USDT |
| 2024-12-01 |
3.1434 USDT |
2,133,198.7000 ACE |
3.1220 USDT |
3.0000 USDT |
3.0580 USDT |
3.1390 USDT |
| 2024-11-30 |
3.0266 USDT |
2,596,838.0000 ACE |
2.8780 USDT |
2.8480 USDT |
2.8950 USDT |
3.1380 USDT |
| 2024-11-29 |
2.8461 USDT |
1,477,646.1000 ACE |
2.8680 USDT |
2.7700 USDT |
2.8050 USDT |
2.8750 USDT |
| 2024-11-28 |
2.9103 USDT |
3,809,172.8000 ACE |
2.9130 USDT |
2.7750 USDT |
2.8270 USDT |
2.8980 USDT |
| 2024-11-27 |
2.7704 USDT |
2,176,455.6000 ACE |
2.5730 USDT |
2.5340 USDT |
2.5980 USDT |
2.8920 USDT |
| 2024-11-26 |
2.6592 USDT |
3,978,841.2000 ACE |
2.7200 USDT |
2.4450 USDT |
2.5190 USDT |
2.5710 USDT |
| 2024-11-25 |
2.7676 USDT |
3,607,213.7000 ACE |
2.8620 USDT |
2.6240 USDT |
2.7260 USDT |
2.7180 USDT |
| 2024-11-24 |
2.7347 USDT |
4,582,945.1000 ACE |
2.6410 USDT |
2.4900 USDT |
2.6650 USDT |
2.7880 USDT |
| 2024-11-23 |
2.5789 USDT |
4,434,892.1000 ACE |
2.4650 USDT |
2.4480 USDT |
2.5220 USDT |
2.6470 USDT |
| 2024-11-22 |
2.4494 USDT |
4,491,149.0000 ACE |
2.5770 USDT |
2.3000 USDT |
2.3420 USDT |
2.4390 USDT |
| 2024-11-21 |
2.4468 USDT |
7,100,450.5000 ACE |
2.1230 USDT |
2.0390 USDT |
2.1140 USDT |
2.5460 USDT |
| 2024-11-20 |
2.2156 USDT |
1,427,605.6000 ACE |
2.3160 USDT |
2.0930 USDT |
2.1430 USDT |
2.1460 USDT |
| 2024-11-19 |
2.3672 USDT |
1,587,009.5000 ACE |
2.4500 USDT |
2.2500 USDT |
2.3050 USDT |
2.3190 USDT |
| 2024-11-18 |
2.4119 USDT |
2,706,966.4000 ACE |
2.4490 USDT |
2.3110 USDT |
2.3870 USDT |
2.4400 USDT |
| 2024-11-17 |
2.3585 USDT |
4,321,266.4000 ACE |
2.3430 USDT |
2.1680 USDT |
2.2470 USDT |
2.3610 USDT |
| 2024-11-16 |
2.2155 USDT |
3,092,740.9000 ACE |
2.1340 USDT |
2.1190 USDT |
2.1390 USDT |
2.3440 USDT |
| 2024-11-15 |
2.0867 USDT |
2,144,151.0000 ACE |
2.1150 USDT |
2.0120 USDT |
2.0610 USDT |
2.1400 USDT |
| 2024-11-14 |
2.1864 USDT |
2,510,150.8000 ACE |
2.1490 USDT |
2.0690 USDT |
2.1570 USDT |
2.0930 USDT |
| 2024-11-13 |
2.1378 USDT |
3,021,141.7000 ACE |
2.2980 USDT |
2.0200 USDT |
2.0920 USDT |
2.1410 USDT |
| 2024-11-12 |
2.3678 USDT |
4,602,171.7000 ACE |
2.5130 USDT |
2.1380 USDT |
2.2110 USDT |
2.3040 USDT |
| 2024-11-11 |
2.4058 USDT |
4,868,833.6000 ACE |
2.3180 USDT |
2.2530 USDT |
2.3080 USDT |
2.4570 USDT |
| 2024-11-10 |
2.3078 USDT |
2,372,457.7000 ACE |
2.2090 USDT |
2.1620 USDT |
2.1980 USDT |
2.3970 USDT |
| 2024-11-09 |
2.1403 USDT |
2,110,210.1000 ACE |
2.0650 USDT |
2.0190 USDT |
2.0430 USDT |
2.2120 USDT |
| 2024-11-08 |
2.0660 USDT |
1,918,300.9000 ACE |
2.1050 USDT |
1.9830 USDT |
2.0250 USDT |
2.0510 USDT |
| 2024-11-07 |
2.0934 USDT |
1,827,333.0000 ACE |
2.0810 USDT |
2.0160 USDT |
2.0480 USDT |
2.1200 USDT |
| 2024-11-06 |
1.9656 USDT |
2,713,426.0000 ACE |
1.8050 USDT |
1.8050 USDT |
1.8660 USDT |
2.0780 USDT |
| 2024-11-05 |
1.7897 USDT |
812,578.9000 ACE |
1.7210 USDT |
1.7190 USDT |
1.7510 USDT |
1.8120 USDT |
| 2024-11-04 |
1.7638 USDT |
956,962.7000 ACE |
1.7850 USDT |
1.6710 USDT |
1.7260 USDT |
1.7160 USDT |
| 2024-11-03 |
1.7801 USDT |
1,480,205.1000 ACE |
1.8780 USDT |
1.6930 USDT |
1.7380 USDT |
1.7910 USDT |