Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.6235 USDT |
738,505.6000 ACE |
0.6480 USDT |
0.6060 USDT |
0.6200 USDT |
0.6290 USDT |
| 2025-04-26 |
0.6465 USDT |
2,654,949.2000 ACE |
0.6350 USDT |
0.6240 USDT |
0.6370 USDT |
0.6400 USDT |
| 2025-04-25 |
0.6373 USDT |
2,438,242.9000 ACE |
0.6320 USDT |
0.6180 USDT |
0.6290 USDT |
0.6390 USDT |
| 2025-04-24 |
0.6181 USDT |
3,232,445.4000 ACE |
0.6270 USDT |
0.5460 USDT |
0.6050 USDT |
0.6300 USDT |
| 2025-04-23 |
0.6343 USDT |
5,778,607.2000 ACE |
0.6380 USDT |
0.5930 USDT |
0.6150 USDT |
0.6210 USDT |
| 2025-04-22 |
0.6343 USDT |
12,451,229.6000 ACE |
0.6590 USDT |
0.6100 USDT |
0.6270 USDT |
0.6360 USDT |
| 2025-04-21 |
0.6776 USDT |
25,300,389.2000 ACE |
0.5580 USDT |
0.5440 USDT |
0.5550 USDT |
0.6470 USDT |
| 2025-04-20 |
0.5641 USDT |
8,117,618.2000 ACE |
0.5300 USDT |
0.5250 USDT |
0.5330 USDT |
0.5470 USDT |
| 2025-04-19 |
0.5125 USDT |
4,156,371.4000 ACE |
0.4790 USDT |
0.4780 USDT |
0.4860 USDT |
0.5310 USDT |
| 2025-04-18 |
0.4654 USDT |
1,469,637.2000 ACE |
0.4490 USDT |
0.4440 USDT |
0.4500 USDT |
0.4800 USDT |
| 2025-04-17 |
0.4486 USDT |
1,346,446.7000 ACE |
0.4420 USDT |
0.4360 USDT |
0.4420 USDT |
0.4490 USDT |
| 2025-04-16 |
0.4435 USDT |
1,828,283.5000 ACE |
0.4500 USDT |
0.4280 USDT |
0.4410 USDT |
0.4410 USDT |
| 2025-04-15 |
0.4593 USDT |
1,474,493.5000 ACE |
0.4550 USDT |
0.4470 USDT |
0.4520 USDT |
0.4500 USDT |
| 2025-04-14 |
0.4628 USDT |
2,200,935.2000 ACE |
0.4600 USDT |
0.4500 USDT |
0.4600 USDT |
0.4580 USDT |
| 2025-04-13 |
0.4892 USDT |
2,114,579.8000 ACE |
0.5140 USDT |
0.4550 USDT |
0.4630 USDT |
0.4570 USDT |
| 2025-04-12 |
0.5053 USDT |
1,830,262.6000 ACE |
0.4880 USDT |
0.4830 USDT |
0.4860 USDT |
0.5140 USDT |
| 2025-04-11 |
0.4936 USDT |
1,979,321.9000 ACE |
0.4860 USDT |
0.4810 USDT |
0.4880 USDT |
0.4940 USDT |
| 2025-04-10 |
0.4883 USDT |
1,576,301.4000 ACE |
0.5080 USDT |
0.4690 USDT |
0.4810 USDT |
0.4850 USDT |
| 2025-04-09 |
0.4748 USDT |
2,755,101.9000 ACE |
0.4470 USDT |
0.4250 USDT |
0.4480 USDT |
0.5080 USDT |
| 2025-04-08 |
0.4670 USDT |
1,779,978.5000 ACE |
0.4790 USDT |
0.4420 USDT |
0.4480 USDT |
0.4470 USDT |
| 2025-04-07 |
0.4691 USDT |
7,246,157.9000 ACE |
0.4630 USDT |
0.4250 USDT |
0.4560 USDT |
0.4800 USDT |
| 2025-04-06 |
0.4839 USDT |
2,167,571.6000 ACE |
0.5270 USDT |
0.4530 USDT |
0.4650 USDT |
0.4590 USDT |
| 2025-04-05 |
0.5295 USDT |
956,899.2000 ACE |
0.5350 USDT |
0.5130 USDT |
0.5180 USDT |
0.5180 USDT |
| 2025-04-04 |
0.5289 USDT |
1,747,037.6000 ACE |
0.5300 USDT |
0.5110 USDT |
0.5210 USDT |
0.5350 USDT |
| 2025-04-03 |
0.5251 USDT |
3,198,693.9000 ACE |
0.5340 USDT |
0.4970 USDT |
0.5120 USDT |
0.5320 USDT |
| 2025-04-02 |
0.5756 USDT |
2,759,014.4000 ACE |
0.6030 USDT |
0.5270 USDT |
0.5350 USDT |
0.5330 USDT |
| 2025-04-01 |
0.6120 USDT |
1,719,762.6000 ACE |
0.6050 USDT |
0.5900 USDT |
0.5990 USDT |
0.6040 USDT |
| 2025-03-31 |
0.6111 USDT |
2,015,121.8000 ACE |
0.6180 USDT |
0.5900 USDT |
0.6050 USDT |
0.6050 USDT |
| 2025-03-30 |
0.6229 USDT |
1,162,502.0000 ACE |
0.6170 USDT |
0.6040 USDT |
0.6180 USDT |
0.6240 USDT |
| 2025-03-29 |
0.6346 USDT |
2,027,467.2000 ACE |
0.6630 USDT |
0.6090 USDT |
0.6180 USDT |
0.6160 USDT |
| 2025-03-28 |
0.6796 USDT |
1,982,513.0000 ACE |
0.7270 USDT |
0.6460 USDT |
0.6540 USDT |
0.6570 USDT |
| 2025-03-27 |
0.7317 USDT |
1,659,280.8000 ACE |
0.7270 USDT |
0.7100 USDT |
0.7260 USDT |
0.7320 USDT |
| 2025-03-26 |
0.7413 USDT |
2,388,036.6000 ACE |
0.7480 USDT |
0.7180 USDT |
0.7290 USDT |
0.7250 USDT |
| 2025-03-25 |
0.7402 USDT |
2,415,259.2000 ACE |
0.7460 USDT |
0.7250 USDT |
0.7360 USDT |
0.7460 USDT |
| 2025-03-24 |
0.7257 USDT |
2,534,330.0000 ACE |
0.7040 USDT |
0.6850 USDT |
0.6990 USDT |
0.7430 USDT |
| 2025-03-23 |
0.7098 USDT |
1,629,047.2000 ACE |
0.7120 USDT |
0.6820 USDT |
0.6890 USDT |
0.7050 USDT |
| 2025-03-22 |
0.7182 USDT |
1,288,386.4000 ACE |
0.7050 USDT |
0.6930 USDT |
0.7020 USDT |
0.7140 USDT |
| 2025-03-21 |
0.7053 USDT |
1,855,457.7000 ACE |
0.7100 USDT |
0.6890 USDT |
0.6990 USDT |
0.7080 USDT |
| 2025-03-20 |
0.7174 USDT |
2,480,458.1000 ACE |
0.7340 USDT |
0.7050 USDT |
0.7110 USDT |
0.7100 USDT |
| 2025-03-19 |
0.7117 USDT |
3,173,279.7000 ACE |
0.6960 USDT |
0.6910 USDT |
0.7010 USDT |
0.7320 USDT |
| 2025-03-18 |
0.6891 USDT |
2,129,839.1000 ACE |
0.7090 USDT |
0.6630 USDT |
0.6720 USDT |
0.6750 USDT |
| 2025-03-17 |
0.7004 USDT |
2,658,419.8000 ACE |
0.6610 USDT |
0.6610 USDT |
0.6730 USDT |
0.7160 USDT |
| 2025-03-16 |
0.6839 USDT |
1,807,053.6000 ACE |
0.7040 USDT |
0.6580 USDT |
0.6660 USDT |
0.6650 USDT |
| 2025-03-15 |
0.6855 USDT |
1,856,152.3000 ACE |
0.6770 USDT |
0.6640 USDT |
0.6720 USDT |
0.7000 USDT |
| 2025-03-14 |
0.6630 USDT |
3,053,818.1000 ACE |
0.6480 USDT |
0.6410 USDT |
0.6470 USDT |
0.6820 USDT |
| 2025-03-13 |
0.6528 USDT |
4,888,142.7000 ACE |
0.6580 USDT |
0.6250 USDT |
0.6320 USDT |
0.6490 USDT |
| 2025-03-12 |
0.6517 USDT |
9,376,281.2000 ACE |
0.6550 USDT |
0.6250 USDT |
0.6330 USDT |
0.6500 USDT |
| 2025-03-11 |
0.6309 USDT |
22,085,812.2000 ACE |
0.6350 USDT |
0.5790 USDT |
0.6270 USDT |
0.6630 USDT |
| 2025-03-10 |
0.6692 USDT |
15,856,262.9000 ACE |
0.6540 USDT |
0.6180 USDT |
0.6490 USDT |
0.6400 USDT |
| 2025-03-09 |
0.6818 USDT |
10,881,680.3000 ACE |
0.7380 USDT |
0.6380 USDT |
0.6530 USDT |
0.6540 USDT |