Crypto exchange Binance

Market Ace (ACE) / Tether (USDT)

Identifier on Binance: ACEUSDT
Date Price Volume Open Low High Close
2024-12-22 2.0657 USDT 871,502.0000 ACE 2.0480 USDT 1.9820 USDT 2.0470 USDT 2.0440 USDT
2024-12-21 2.1624 USDT 1,234,997.4000 ACE 2.2040 USDT 2.0120 USDT 2.0390 USDT 2.0120 USDT
2024-12-20 2.0014 USDT 3,006,974.5000 ACE 2.0430 USDT 1.8030 USDT 1.8950 USDT 2.1970 USDT
2024-12-19 2.1086 USDT 2,837,679.5000 ACE 2.2420 USDT 1.9510 USDT 2.0360 USDT 2.0570 USDT
2024-12-18 2.3244 USDT 2,198,897.8000 ACE 2.4470 USDT 2.1300 USDT 2.2770 USDT 2.2790 USDT
2024-12-17 2.5818 USDT 1,144,377.8000 ACE 2.6880 USDT 2.4740 USDT 2.5100 USDT 2.4880 USDT
2024-12-16 2.7416 USDT 793,921.5000 ACE 2.8100 USDT 2.6240 USDT 2.6570 USDT 2.6850 USDT
2024-12-15 2.7283 USDT 687,841.7000 ACE 2.7140 USDT 2.6120 USDT 2.6600 USDT 2.7300 USDT
2024-12-14 2.7673 USDT 758,694.3000 ACE 2.8930 USDT 2.6540 USDT 2.6920 USDT 2.7120 USDT
2024-12-13 2.8999 USDT 1,079,340.4000 ACE 2.9440 USDT 2.8270 USDT 2.8560 USDT 2.8560 USDT
2024-12-12 2.9960 USDT 1,553,900.4000 ACE 2.9010 USDT 2.8750 USDT 2.9270 USDT 2.9280 USDT
2024-12-11 2.7470 USDT 1,477,227.0000 ACE 2.6130 USDT 2.5130 USDT 2.5930 USDT 2.9060 USDT
2024-12-10 2.6412 USDT 3,265,076.5000 ACE 2.8040 USDT 2.4050 USDT 2.5070 USDT 2.6350 USDT
2024-12-09 2.9833 USDT 4,427,147.0000 ACE 3.6220 USDT 2.3000 USDT 2.7640 USDT 2.7950 USDT
2024-12-08 3.4979 USDT 1,376,180.2000 ACE 3.5010 USDT 3.3650 USDT 3.4240 USDT 3.6290 USDT
2024-12-07 3.5463 USDT 1,150,606.5000 ACE 3.5060 USDT 3.4700 USDT 3.5230 USDT 3.5300 USDT
2024-12-06 3.4943 USDT 2,487,713.8000 ACE 3.3600 USDT 3.3320 USDT 3.4600 USDT 3.5010 USDT
2024-12-05 3.3879 USDT 2,803,777.6000 ACE 3.4300 USDT 3.2320 USDT 3.3660 USDT 3.3690 USDT
2024-12-04 3.4976 USDT 3,272,258.5000 ACE 3.3980 USDT 3.3190 USDT 3.4190 USDT 3.3980 USDT
2024-12-03 3.2848 USDT 4,187,902.9000 ACE 3.2840 USDT 3.0020 USDT 3.1780 USDT 3.4130 USDT
2024-12-02 3.0550 USDT 2,687,867.8000 ACE 3.1170 USDT 2.8800 USDT 2.9980 USDT 3.2170 USDT
2024-12-01 3.1434 USDT 2,133,198.7000 ACE 3.1220 USDT 3.0000 USDT 3.0580 USDT 3.1390 USDT
2024-11-30 3.0266 USDT 2,596,838.0000 ACE 2.8780 USDT 2.8480 USDT 2.8950 USDT 3.1380 USDT
2024-11-29 2.8461 USDT 1,477,646.1000 ACE 2.8680 USDT 2.7700 USDT 2.8050 USDT 2.8750 USDT
2024-11-28 2.9103 USDT 3,809,172.8000 ACE 2.9130 USDT 2.7750 USDT 2.8270 USDT 2.8980 USDT
2024-11-27 2.7704 USDT 2,176,455.6000 ACE 2.5730 USDT 2.5340 USDT 2.5980 USDT 2.8920 USDT
2024-11-26 2.6592 USDT 3,978,841.2000 ACE 2.7200 USDT 2.4450 USDT 2.5190 USDT 2.5710 USDT
2024-11-25 2.7676 USDT 3,607,213.7000 ACE 2.8620 USDT 2.6240 USDT 2.7260 USDT 2.7180 USDT
2024-11-24 2.7347 USDT 4,582,945.1000 ACE 2.6410 USDT 2.4900 USDT 2.6650 USDT 2.7880 USDT
2024-11-23 2.5789 USDT 4,434,892.1000 ACE 2.4650 USDT 2.4480 USDT 2.5220 USDT 2.6470 USDT
2024-11-22 2.4494 USDT 4,491,149.0000 ACE 2.5770 USDT 2.3000 USDT 2.3420 USDT 2.4390 USDT
2024-11-21 2.4468 USDT 7,100,450.5000 ACE 2.1230 USDT 2.0390 USDT 2.1140 USDT 2.5460 USDT
2024-11-20 2.2156 USDT 1,427,605.6000 ACE 2.3160 USDT 2.0930 USDT 2.1430 USDT 2.1460 USDT
2024-11-19 2.3672 USDT 1,587,009.5000 ACE 2.4500 USDT 2.2500 USDT 2.3050 USDT 2.3190 USDT
2024-11-18 2.4119 USDT 2,706,966.4000 ACE 2.4490 USDT 2.3110 USDT 2.3870 USDT 2.4400 USDT
2024-11-17 2.3585 USDT 4,321,266.4000 ACE 2.3430 USDT 2.1680 USDT 2.2470 USDT 2.3610 USDT
2024-11-16 2.2155 USDT 3,092,740.9000 ACE 2.1340 USDT 2.1190 USDT 2.1390 USDT 2.3440 USDT
2024-11-15 2.0867 USDT 2,144,151.0000 ACE 2.1150 USDT 2.0120 USDT 2.0610 USDT 2.1400 USDT
2024-11-14 2.1864 USDT 2,510,150.8000 ACE 2.1490 USDT 2.0690 USDT 2.1570 USDT 2.0930 USDT
2024-11-13 2.1378 USDT 3,021,141.7000 ACE 2.2980 USDT 2.0200 USDT 2.0920 USDT 2.1410 USDT
2024-11-12 2.3678 USDT 4,602,171.7000 ACE 2.5130 USDT 2.1380 USDT 2.2110 USDT 2.3040 USDT
2024-11-11 2.4058 USDT 4,868,833.6000 ACE 2.3180 USDT 2.2530 USDT 2.3080 USDT 2.4570 USDT
2024-11-10 2.3078 USDT 2,372,457.7000 ACE 2.2090 USDT 2.1620 USDT 2.1980 USDT 2.3970 USDT
2024-11-09 2.1403 USDT 2,110,210.1000 ACE 2.0650 USDT 2.0190 USDT 2.0430 USDT 2.2120 USDT
2024-11-08 2.0660 USDT 1,918,300.9000 ACE 2.1050 USDT 1.9830 USDT 2.0250 USDT 2.0510 USDT
2024-11-07 2.0934 USDT 1,827,333.0000 ACE 2.0810 USDT 2.0160 USDT 2.0480 USDT 2.1200 USDT
2024-11-06 1.9656 USDT 2,713,426.0000 ACE 1.8050 USDT 1.8050 USDT 1.8660 USDT 2.0780 USDT
2024-11-05 1.7897 USDT 812,578.9000 ACE 1.7210 USDT 1.7190 USDT 1.7510 USDT 1.8120 USDT
2024-11-04 1.7638 USDT 956,962.7000 ACE 1.7850 USDT 1.6710 USDT 1.7260 USDT 1.7160 USDT
2024-11-03 1.7801 USDT 1,480,205.1000 ACE 1.8780 USDT 1.6930 USDT 1.7380 USDT 1.7910 USDT