Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2.4766 USDT |
3,523,947.1000 ACE |
2.5770 USDT |
2.3000 USDT |
2.3570 USDT |
2.3390 USDT |
| 2024-11-21 |
2.4468 USDT |
7,100,450.5000 ACE |
2.1230 USDT |
2.0390 USDT |
2.1140 USDT |
2.5460 USDT |
| 2024-11-20 |
2.2156 USDT |
1,427,605.6000 ACE |
2.3160 USDT |
2.0930 USDT |
2.1430 USDT |
2.1460 USDT |
| 2024-11-19 |
2.3672 USDT |
1,587,009.5000 ACE |
2.4500 USDT |
2.2500 USDT |
2.3050 USDT |
2.3190 USDT |
| 2024-11-18 |
2.4119 USDT |
2,706,966.4000 ACE |
2.4490 USDT |
2.3110 USDT |
2.3870 USDT |
2.4400 USDT |
| 2024-11-17 |
2.3585 USDT |
4,321,266.4000 ACE |
2.3430 USDT |
2.1680 USDT |
2.2470 USDT |
2.3610 USDT |
| 2024-11-16 |
2.2155 USDT |
3,092,740.9000 ACE |
2.1340 USDT |
2.1190 USDT |
2.1390 USDT |
2.3440 USDT |
| 2024-11-15 |
2.0867 USDT |
2,144,151.0000 ACE |
2.1150 USDT |
2.0120 USDT |
2.0610 USDT |
2.1400 USDT |
| 2024-11-14 |
2.1864 USDT |
2,510,150.8000 ACE |
2.1490 USDT |
2.0690 USDT |
2.1570 USDT |
2.0930 USDT |
| 2024-11-13 |
2.1378 USDT |
3,021,141.7000 ACE |
2.2980 USDT |
2.0200 USDT |
2.0920 USDT |
2.1410 USDT |
| 2024-11-12 |
2.3678 USDT |
4,602,171.7000 ACE |
2.5130 USDT |
2.1380 USDT |
2.2110 USDT |
2.3040 USDT |
| 2024-11-11 |
2.4058 USDT |
4,868,833.6000 ACE |
2.3180 USDT |
2.2530 USDT |
2.3080 USDT |
2.4570 USDT |
| 2024-11-10 |
2.3078 USDT |
2,372,457.7000 ACE |
2.2090 USDT |
2.1620 USDT |
2.1980 USDT |
2.3970 USDT |
| 2024-11-09 |
2.1403 USDT |
2,110,210.1000 ACE |
2.0650 USDT |
2.0190 USDT |
2.0430 USDT |
2.2120 USDT |
| 2024-11-08 |
2.0660 USDT |
1,918,300.9000 ACE |
2.1050 USDT |
1.9830 USDT |
2.0250 USDT |
2.0510 USDT |
| 2024-11-07 |
2.0934 USDT |
1,827,333.0000 ACE |
2.0810 USDT |
2.0160 USDT |
2.0480 USDT |
2.1200 USDT |
| 2024-11-06 |
1.9656 USDT |
2,713,426.0000 ACE |
1.8050 USDT |
1.8050 USDT |
1.8660 USDT |
2.0780 USDT |
| 2024-11-05 |
1.7897 USDT |
812,578.9000 ACE |
1.7210 USDT |
1.7190 USDT |
1.7510 USDT |
1.8120 USDT |
| 2024-11-04 |
1.7638 USDT |
956,962.7000 ACE |
1.7850 USDT |
1.6710 USDT |
1.7260 USDT |
1.7160 USDT |
| 2024-11-03 |
1.7801 USDT |
1,480,205.1000 ACE |
1.8780 USDT |
1.6930 USDT |
1.7380 USDT |
1.7910 USDT |
| 2024-11-02 |
1.9062 USDT |
662,830.9000 ACE |
1.9420 USDT |
1.8590 USDT |
1.8700 USDT |
1.8630 USDT |
| 2024-11-01 |
1.9666 USDT |
1,006,541.6000 ACE |
1.9980 USDT |
1.9030 USDT |
1.9450 USDT |
1.9370 USDT |
| 2024-10-31 |
2.0703 USDT |
1,383,211.2000 ACE |
2.1300 USDT |
1.9730 USDT |
1.9920 USDT |
1.9880 USDT |
| 2024-10-30 |
2.1474 USDT |
1,232,879.5000 ACE |
2.1590 USDT |
2.1010 USDT |
2.1250 USDT |
2.1180 USDT |
| 2024-10-29 |
2.1091 USDT |
1,322,746.5000 ACE |
2.0170 USDT |
2.0160 USDT |
2.0520 USDT |
2.1510 USDT |
| 2024-10-28 |
1.9773 USDT |
1,127,794.3000 ACE |
2.0280 USDT |
1.8950 USDT |
1.9450 USDT |
2.0200 USDT |
| 2024-10-27 |
2.0019 USDT |
839,353.9000 ACE |
1.9800 USDT |
1.9660 USDT |
1.9830 USDT |
2.0300 USDT |
| 2024-10-26 |
1.9621 USDT |
1,382,769.4000 ACE |
1.9430 USDT |
1.8910 USDT |
1.9430 USDT |
1.9860 USDT |
| 2024-10-25 |
2.1678 USDT |
958,002.4000 ACE |
2.2070 USDT |
2.0960 USDT |
2.1260 USDT |
2.1370 USDT |
| 2024-10-24 |
2.1953 USDT |
987,609.9000 ACE |
2.1780 USDT |
2.1420 USDT |
2.1690 USDT |
2.2050 USDT |
| 2024-10-23 |
2.2949 USDT |
3,765,262.8000 ACE |
2.3450 USDT |
2.0930 USDT |
2.1350 USDT |
2.1750 USDT |
| 2024-10-22 |
2.2609 USDT |
2,240,585.2000 ACE |
2.2500 USDT |
2.1710 USDT |
2.2090 USDT |
2.3240 USDT |
| 2024-10-21 |
2.3179 USDT |
1,380,507.7000 ACE |
2.4070 USDT |
2.2340 USDT |
2.2700 USDT |
2.2530 USDT |
| 2024-10-20 |
2.3605 USDT |
3,128,992.1000 ACE |
2.2740 USDT |
2.2140 USDT |
2.2360 USDT |
2.4020 USDT |
| 2024-10-19 |
2.2578 USDT |
2,318,195.2000 ACE |
2.2090 USDT |
2.1690 USDT |
2.2020 USDT |
2.2740 USDT |
| 2024-10-18 |
2.1551 USDT |
1,219,798.8000 ACE |
2.0910 USDT |
2.0770 USDT |
2.1020 USDT |
2.1900 USDT |
| 2024-10-17 |
2.1583 USDT |
3,170,840.8000 ACE |
2.1930 USDT |
2.0550 USDT |
2.0810 USDT |
2.0960 USDT |
| 2024-10-16 |
2.1947 USDT |
1,961,824.9000 ACE |
2.2450 USDT |
2.1040 USDT |
2.1360 USDT |
2.1990 USDT |
| 2024-10-15 |
2.2346 USDT |
2,158,126.0000 ACE |
2.3170 USDT |
2.1130 USDT |
2.1940 USDT |
2.2100 USDT |
| 2024-10-14 |
2.1902 USDT |
2,088,192.3000 ACE |
2.0930 USDT |
2.0650 USDT |
2.0950 USDT |
2.2920 USDT |
| 2024-10-13 |
2.0821 USDT |
1,349,163.5000 ACE |
2.1170 USDT |
2.0050 USDT |
2.0310 USDT |
2.0990 USDT |
| 2024-10-12 |
2.1403 USDT |
874,253.2000 ACE |
2.1200 USDT |
2.1010 USDT |
2.1130 USDT |
2.1100 USDT |
| 2024-10-11 |
2.0741 USDT |
1,502,365.3000 ACE |
2.0040 USDT |
1.9980 USDT |
2.0200 USDT |
2.1170 USDT |
| 2024-10-10 |
1.9578 USDT |
1,342,832.5000 ACE |
1.9790 USDT |
1.8930 USDT |
1.9440 USDT |
1.9920 USDT |
| 2024-10-09 |
2.0426 USDT |
1,452,268.3000 ACE |
2.0650 USDT |
1.9500 USDT |
1.9860 USDT |
1.9860 USDT |
| 2024-10-08 |
2.1015 USDT |
1,271,853.2000 ACE |
2.1310 USDT |
2.0270 USDT |
2.0580 USDT |
2.0530 USDT |
| 2024-10-07 |
2.1956 USDT |
1,564,316.9000 ACE |
2.1810 USDT |
2.1240 USDT |
2.1490 USDT |
2.1430 USDT |
| 2024-10-06 |
2.1346 USDT |
939,468.1000 ACE |
2.1110 USDT |
2.0760 USDT |
2.1000 USDT |
2.1490 USDT |
| 2024-10-05 |
2.1431 USDT |
972,276.1000 ACE |
2.1220 USDT |
2.0620 USDT |
2.0880 USDT |
2.1080 USDT |
| 2024-10-04 |
2.0609 USDT |
1,235,624.1000 ACE |
1.9870 USDT |
1.9840 USDT |
2.0150 USDT |
2.1180 USDT |