Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.9762 USDT |
2,215,005.9000 ACE |
2.0200 USDT |
1.8890 USDT |
1.9670 USDT |
1.9820 USDT |
| 2024-10-02 |
2.1020 USDT |
2,793,883.5000 ACE |
2.1150 USDT |
1.9240 USDT |
2.0200 USDT |
2.0250 USDT |
| 2024-10-01 |
2.2606 USDT |
4,166,904.5000 ACE |
2.3980 USDT |
2.0480 USDT |
2.1260 USDT |
2.1200 USDT |
| 2024-09-30 |
2.5449 USDT |
1,818,601.9000 ACE |
2.6610 USDT |
2.4410 USDT |
2.4710 USDT |
2.4610 USDT |
| 2024-09-29 |
2.6209 USDT |
1,599,897.6000 ACE |
2.6460 USDT |
2.4900 USDT |
2.5920 USDT |
2.6850 USDT |
| 2024-09-28 |
2.7123 USDT |
1,714,818.2000 ACE |
2.7810 USDT |
2.5840 USDT |
2.6320 USDT |
2.6290 USDT |
| 2024-09-27 |
2.6829 USDT |
2,406,770.5000 ACE |
2.6170 USDT |
2.6140 USDT |
2.6420 USDT |
2.8050 USDT |
| 2024-09-26 |
2.5905 USDT |
2,504,020.4000 ACE |
2.5000 USDT |
2.4480 USDT |
2.4900 USDT |
2.6000 USDT |
| 2024-09-25 |
2.5602 USDT |
1,786,823.4000 ACE |
2.5490 USDT |
2.4750 USDT |
2.5220 USDT |
2.5250 USDT |
| 2024-09-24 |
2.4809 USDT |
2,289,435.4000 ACE |
2.4470 USDT |
2.3860 USDT |
2.4270 USDT |
2.5470 USDT |
| 2024-09-23 |
2.4476 USDT |
3,115,313.1000 ACE |
2.4450 USDT |
2.3730 USDT |
2.4210 USDT |
2.4380 USDT |
| 2024-09-22 |
2.4241 USDT |
4,111,292.5000 ACE |
2.3800 USDT |
2.3270 USDT |
2.3780 USDT |
2.4040 USDT |
| 2024-09-21 |
2.3495 USDT |
1,752,805.3000 ACE |
2.3710 USDT |
2.3080 USDT |
2.3350 USDT |
2.3710 USDT |
| 2024-09-20 |
2.3763 USDT |
1,822,737.5000 ACE |
2.3610 USDT |
2.3070 USDT |
2.3350 USDT |
2.3690 USDT |
| 2024-09-19 |
2.3901 USDT |
1,747,799.4000 ACE |
2.3640 USDT |
2.3340 USDT |
2.3660 USDT |
2.3620 USDT |
| 2024-09-18 |
2.2641 USDT |
2,317,086.4000 ACE |
2.2370 USDT |
2.1240 USDT |
2.1800 USDT |
2.2680 USDT |
| 2024-09-17 |
2.1701 USDT |
1,143,226.5000 ACE |
2.0720 USDT |
2.0280 USDT |
2.0540 USDT |
2.2370 USDT |
| 2024-09-16 |
2.1068 USDT |
1,044,382.3000 ACE |
2.1530 USDT |
2.0350 USDT |
2.0610 USDT |
2.0660 USDT |
| 2024-09-15 |
2.2330 USDT |
658,964.9000 ACE |
2.2850 USDT |
2.1570 USDT |
2.1810 USDT |
2.1770 USDT |
| 2024-09-14 |
2.2812 USDT |
890,529.4000 ACE |
2.2860 USDT |
2.2460 USDT |
2.2690 USDT |
2.2810 USDT |
| 2024-09-13 |
2.2622 USDT |
1,456,051.0000 ACE |
2.2890 USDT |
2.2050 USDT |
2.2260 USDT |
2.2850 USDT |
| 2024-09-12 |
2.2286 USDT |
1,734,954.2000 ACE |
2.1850 USDT |
2.1760 USDT |
2.2100 USDT |
2.2810 USDT |
| 2024-09-11 |
2.1506 USDT |
2,158,285.4000 ACE |
2.1880 USDT |
2.0560 USDT |
2.0910 USDT |
2.1920 USDT |
| 2024-09-10 |
2.1517 USDT |
1,078,189.9000 ACE |
2.1390 USDT |
2.0930 USDT |
2.1160 USDT |
2.1860 USDT |
| 2024-09-09 |
2.0897 USDT |
1,648,935.2000 ACE |
2.0470 USDT |
2.0170 USDT |
2.0400 USDT |
2.1470 USDT |
| 2024-09-08 |
2.0257 USDT |
1,085,163.8000 ACE |
1.9900 USDT |
1.9700 USDT |
1.9940 USDT |
2.0450 USDT |
| 2024-09-07 |
1.9949 USDT |
931,003.1000 ACE |
1.9260 USDT |
1.9100 USDT |
1.9280 USDT |
1.9850 USDT |
| 2024-09-06 |
1.9755 USDT |
2,131,461.7000 ACE |
2.0230 USDT |
1.8540 USDT |
1.9210 USDT |
1.9240 USDT |
| 2024-09-05 |
2.0382 USDT |
910,276.6000 ACE |
2.0440 USDT |
1.9840 USDT |
2.0160 USDT |
2.0290 USDT |
| 2024-09-04 |
1.9499 USDT |
1,626,938.2000 ACE |
1.9720 USDT |
1.8370 USDT |
1.9340 USDT |
2.0440 USDT |
| 2024-09-03 |
2.0672 USDT |
704,008.4000 ACE |
2.1270 USDT |
1.9770 USDT |
2.0000 USDT |
1.9820 USDT |
| 2024-09-02 |
2.0537 USDT |
1,012,957.3000 ACE |
1.9860 USDT |
1.9670 USDT |
2.0080 USDT |
2.1380 USDT |
| 2024-09-01 |
2.0765 USDT |
758,985.3000 ACE |
2.1150 USDT |
1.9900 USDT |
2.0730 USDT |
1.9970 USDT |
| 2024-08-31 |
2.1379 USDT |
647,267.6000 ACE |
2.1540 USDT |
2.0840 USDT |
2.1060 USDT |
2.1130 USDT |
| 2024-08-30 |
2.0802 USDT |
1,863,222.8000 ACE |
2.1260 USDT |
1.9660 USDT |
2.0290 USDT |
2.1500 USDT |
| 2024-08-29 |
2.1918 USDT |
1,319,133.6000 ACE |
2.1810 USDT |
2.0970 USDT |
2.1300 USDT |
2.1250 USDT |
| 2024-08-28 |
2.1917 USDT |
3,119,620.2000 ACE |
2.1720 USDT |
2.0860 USDT |
2.1640 USDT |
2.1890 USDT |
| 2024-08-27 |
2.2979 USDT |
1,597,695.5000 ACE |
2.3770 USDT |
2.1310 USDT |
2.1910 USDT |
2.1790 USDT |
| 2024-08-26 |
2.4907 USDT |
1,779,129.0000 ACE |
2.5640 USDT |
2.3540 USDT |
2.3910 USDT |
2.3800 USDT |
| 2024-08-25 |
2.5819 USDT |
1,382,352.6000 ACE |
2.6740 USDT |
2.5040 USDT |
2.5760 USDT |
2.5950 USDT |
| 2024-08-24 |
2.6533 USDT |
1,999,365.5000 ACE |
2.6200 USDT |
2.5850 USDT |
2.6110 USDT |
2.6610 USDT |
| 2024-08-23 |
2.4994 USDT |
2,382,873.3000 ACE |
2.3870 USDT |
2.3820 USDT |
2.4000 USDT |
2.6290 USDT |
| 2024-08-22 |
2.3554 USDT |
1,281,870.5000 ACE |
2.3840 USDT |
2.3130 USDT |
2.3480 USDT |
2.3750 USDT |
| 2024-08-21 |
2.3195 USDT |
1,872,955.8000 ACE |
2.2850 USDT |
2.2410 USDT |
2.2900 USDT |
2.3750 USDT |
| 2024-08-20 |
2.2926 USDT |
1,988,546.6000 ACE |
2.2720 USDT |
2.1970 USDT |
2.2390 USDT |
2.2860 USDT |
| 2024-08-19 |
2.2820 USDT |
2,300,732.6000 ACE |
2.2750 USDT |
2.2050 USDT |
2.2500 USDT |
2.2640 USDT |
| 2024-08-18 |
2.2996 USDT |
2,378,933.5000 ACE |
2.2380 USDT |
2.1770 USDT |
2.2050 USDT |
2.3190 USDT |
| 2024-08-17 |
2.1900 USDT |
1,188,026.5000 ACE |
2.2180 USDT |
2.1600 USDT |
2.1810 USDT |
2.2180 USDT |
| 2024-08-16 |
2.1964 USDT |
1,344,565.4000 ACE |
2.1870 USDT |
2.1170 USDT |
2.1650 USDT |
2.2190 USDT |
| 2024-08-15 |
2.2640 USDT |
1,854,671.4000 ACE |
2.3110 USDT |
2.1430 USDT |
2.1870 USDT |
2.1900 USDT |