Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
1.9062 USDT |
662,830.9000 ACE |
1.9420 USDT |
1.8590 USDT |
1.8700 USDT |
1.8630 USDT |
| 2024-11-01 |
1.9666 USDT |
1,006,541.6000 ACE |
1.9980 USDT |
1.9030 USDT |
1.9450 USDT |
1.9370 USDT |
| 2024-10-31 |
2.0703 USDT |
1,383,211.2000 ACE |
2.1300 USDT |
1.9730 USDT |
1.9920 USDT |
1.9880 USDT |
| 2024-10-30 |
2.1474 USDT |
1,232,879.5000 ACE |
2.1590 USDT |
2.1010 USDT |
2.1250 USDT |
2.1180 USDT |
| 2024-10-29 |
2.1091 USDT |
1,322,746.5000 ACE |
2.0170 USDT |
2.0160 USDT |
2.0520 USDT |
2.1510 USDT |
| 2024-10-28 |
1.9773 USDT |
1,127,794.3000 ACE |
2.0280 USDT |
1.8950 USDT |
1.9450 USDT |
2.0200 USDT |
| 2024-10-27 |
2.0019 USDT |
839,353.9000 ACE |
1.9800 USDT |
1.9660 USDT |
1.9830 USDT |
2.0300 USDT |
| 2024-10-26 |
1.9621 USDT |
1,382,769.4000 ACE |
1.9430 USDT |
1.8910 USDT |
1.9430 USDT |
1.9860 USDT |
| 2024-10-25 |
2.1678 USDT |
958,002.4000 ACE |
2.2070 USDT |
2.0960 USDT |
2.1260 USDT |
2.1370 USDT |
| 2024-10-24 |
2.1953 USDT |
987,609.9000 ACE |
2.1780 USDT |
2.1420 USDT |
2.1690 USDT |
2.2050 USDT |
| 2024-10-23 |
2.2949 USDT |
3,765,262.8000 ACE |
2.3450 USDT |
2.0930 USDT |
2.1350 USDT |
2.1750 USDT |
| 2024-10-22 |
2.2609 USDT |
2,240,585.2000 ACE |
2.2500 USDT |
2.1710 USDT |
2.2090 USDT |
2.3240 USDT |
| 2024-10-21 |
2.3179 USDT |
1,380,507.7000 ACE |
2.4070 USDT |
2.2340 USDT |
2.2700 USDT |
2.2530 USDT |
| 2024-10-20 |
2.3605 USDT |
3,128,992.1000 ACE |
2.2740 USDT |
2.2140 USDT |
2.2360 USDT |
2.4020 USDT |
| 2024-10-19 |
2.2578 USDT |
2,318,195.2000 ACE |
2.2090 USDT |
2.1690 USDT |
2.2020 USDT |
2.2740 USDT |
| 2024-10-18 |
2.1551 USDT |
1,219,798.8000 ACE |
2.0910 USDT |
2.0770 USDT |
2.1020 USDT |
2.1900 USDT |
| 2024-10-17 |
2.1583 USDT |
3,170,840.8000 ACE |
2.1930 USDT |
2.0550 USDT |
2.0810 USDT |
2.0960 USDT |
| 2024-10-16 |
2.1947 USDT |
1,961,824.9000 ACE |
2.2450 USDT |
2.1040 USDT |
2.1360 USDT |
2.1990 USDT |
| 2024-10-15 |
2.2346 USDT |
2,158,126.0000 ACE |
2.3170 USDT |
2.1130 USDT |
2.1940 USDT |
2.2100 USDT |
| 2024-10-14 |
2.1902 USDT |
2,088,192.3000 ACE |
2.0930 USDT |
2.0650 USDT |
2.0950 USDT |
2.2920 USDT |
| 2024-10-13 |
2.0821 USDT |
1,349,163.5000 ACE |
2.1170 USDT |
2.0050 USDT |
2.0310 USDT |
2.0990 USDT |
| 2024-10-12 |
2.1403 USDT |
874,253.2000 ACE |
2.1200 USDT |
2.1010 USDT |
2.1130 USDT |
2.1100 USDT |
| 2024-10-11 |
2.0741 USDT |
1,502,365.3000 ACE |
2.0040 USDT |
1.9980 USDT |
2.0200 USDT |
2.1170 USDT |
| 2024-10-10 |
1.9578 USDT |
1,342,832.5000 ACE |
1.9790 USDT |
1.8930 USDT |
1.9440 USDT |
1.9920 USDT |
| 2024-10-09 |
2.0426 USDT |
1,452,268.3000 ACE |
2.0650 USDT |
1.9500 USDT |
1.9860 USDT |
1.9860 USDT |
| 2024-10-08 |
2.1015 USDT |
1,271,853.2000 ACE |
2.1310 USDT |
2.0270 USDT |
2.0580 USDT |
2.0530 USDT |
| 2024-10-07 |
2.1956 USDT |
1,564,316.9000 ACE |
2.1810 USDT |
2.1240 USDT |
2.1490 USDT |
2.1430 USDT |
| 2024-10-06 |
2.1346 USDT |
939,468.1000 ACE |
2.1110 USDT |
2.0760 USDT |
2.1000 USDT |
2.1490 USDT |
| 2024-10-05 |
2.1431 USDT |
972,276.1000 ACE |
2.1220 USDT |
2.0620 USDT |
2.0880 USDT |
2.1080 USDT |
| 2024-10-04 |
2.0609 USDT |
1,235,624.1000 ACE |
1.9870 USDT |
1.9840 USDT |
2.0150 USDT |
2.1180 USDT |
| 2024-10-03 |
1.9762 USDT |
2,215,005.9000 ACE |
2.0200 USDT |
1.8890 USDT |
1.9670 USDT |
1.9820 USDT |
| 2024-10-02 |
2.1020 USDT |
2,793,883.5000 ACE |
2.1150 USDT |
1.9240 USDT |
2.0200 USDT |
2.0250 USDT |
| 2024-10-01 |
2.2606 USDT |
4,166,904.5000 ACE |
2.3980 USDT |
2.0480 USDT |
2.1260 USDT |
2.1200 USDT |
| 2024-09-30 |
2.5449 USDT |
1,818,601.9000 ACE |
2.6610 USDT |
2.4410 USDT |
2.4710 USDT |
2.4610 USDT |
| 2024-09-29 |
2.6209 USDT |
1,599,897.6000 ACE |
2.6460 USDT |
2.4900 USDT |
2.5920 USDT |
2.6850 USDT |
| 2024-09-28 |
2.7123 USDT |
1,714,818.2000 ACE |
2.7810 USDT |
2.5840 USDT |
2.6320 USDT |
2.6290 USDT |
| 2024-09-27 |
2.6829 USDT |
2,406,770.5000 ACE |
2.6170 USDT |
2.6140 USDT |
2.6420 USDT |
2.8050 USDT |
| 2024-09-26 |
2.5905 USDT |
2,504,020.4000 ACE |
2.5000 USDT |
2.4480 USDT |
2.4900 USDT |
2.6000 USDT |
| 2024-09-25 |
2.5602 USDT |
1,786,823.4000 ACE |
2.5490 USDT |
2.4750 USDT |
2.5220 USDT |
2.5250 USDT |
| 2024-09-24 |
2.4809 USDT |
2,289,435.4000 ACE |
2.4470 USDT |
2.3860 USDT |
2.4270 USDT |
2.5470 USDT |
| 2024-09-23 |
2.4476 USDT |
3,115,313.1000 ACE |
2.4450 USDT |
2.3730 USDT |
2.4210 USDT |
2.4380 USDT |
| 2024-09-22 |
2.4241 USDT |
4,111,292.5000 ACE |
2.3800 USDT |
2.3270 USDT |
2.3780 USDT |
2.4040 USDT |
| 2024-09-21 |
2.3495 USDT |
1,752,805.3000 ACE |
2.3710 USDT |
2.3080 USDT |
2.3350 USDT |
2.3710 USDT |
| 2024-09-20 |
2.3763 USDT |
1,822,737.5000 ACE |
2.3610 USDT |
2.3070 USDT |
2.3350 USDT |
2.3690 USDT |
| 2024-09-19 |
2.3901 USDT |
1,747,799.4000 ACE |
2.3640 USDT |
2.3340 USDT |
2.3660 USDT |
2.3620 USDT |
| 2024-09-18 |
2.2641 USDT |
2,317,086.4000 ACE |
2.2370 USDT |
2.1240 USDT |
2.1800 USDT |
2.2680 USDT |
| 2024-09-17 |
2.1701 USDT |
1,143,226.5000 ACE |
2.0720 USDT |
2.0280 USDT |
2.0540 USDT |
2.2370 USDT |
| 2024-09-16 |
2.1068 USDT |
1,044,382.3000 ACE |
2.1530 USDT |
2.0350 USDT |
2.0610 USDT |
2.0660 USDT |
| 2024-09-15 |
2.2330 USDT |
658,964.9000 ACE |
2.2850 USDT |
2.1570 USDT |
2.1810 USDT |
2.1770 USDT |
| 2024-09-14 |
2.2812 USDT |
890,529.4000 ACE |
2.2860 USDT |
2.2460 USDT |
2.2690 USDT |
2.2810 USDT |