Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2390 USDT |
4,404,747.9000 ACE |
0.2440 USDT |
0.2230 USDT |
0.2370 USDT |
0.2410 USDT |
| 2025-11-03 |
0.2468 USDT |
4,907,360.2000 ACE |
0.2810 USDT |
0.2210 USDT |
0.2420 USDT |
0.2410 USDT |
| 2025-11-02 |
0.2799 USDT |
1,679,538.4000 ACE |
0.2840 USDT |
0.2690 USDT |
0.2750 USDT |
0.2760 USDT |
| 2025-11-01 |
0.2796 USDT |
1,509,786.2000 ACE |
0.2730 USDT |
0.2710 USDT |
0.2760 USDT |
0.2810 USDT |
| 2025-10-31 |
0.2732 USDT |
2,099,589.6000 ACE |
0.2690 USDT |
0.2670 USDT |
0.2710 USDT |
0.2720 USDT |
| 2025-10-30 |
0.2776 USDT |
4,863,448.5000 ACE |
0.3060 USDT |
0.2570 USDT |
0.2610 USDT |
0.2640 USDT |
| 2025-10-29 |
0.2997 USDT |
2,100,834.9000 ACE |
0.2930 USDT |
0.2910 USDT |
0.2950 USDT |
0.3080 USDT |
| 2025-10-28 |
0.2992 USDT |
2,468,335.9000 ACE |
0.3020 USDT |
0.2820 USDT |
0.2860 USDT |
0.2850 USDT |
| 2025-10-27 |
0.3200 USDT |
4,437,820.4000 ACE |
0.3210 USDT |
0.3040 USDT |
0.3070 USDT |
0.3050 USDT |
| 2025-10-26 |
0.3107 USDT |
1,401,092.5000 ACE |
0.3070 USDT |
0.3000 USDT |
0.3030 USDT |
0.3180 USDT |
| 2025-10-25 |
0.3050 USDT |
1,061,411.0000 ACE |
0.3060 USDT |
0.3000 USDT |
0.3020 USDT |
0.3050 USDT |
| 2025-10-24 |
0.3014 USDT |
1,001,976.1000 ACE |
0.2990 USDT |
0.2940 USDT |
0.2980 USDT |
0.3060 USDT |
| 2025-10-23 |
0.2923 USDT |
1,276,812.7000 ACE |
0.2810 USDT |
0.2800 USDT |
0.2840 USDT |
0.2970 USDT |
| 2025-10-22 |
0.2867 USDT |
1,681,923.9000 ACE |
0.2900 USDT |
0.2720 USDT |
0.2770 USDT |
0.2760 USDT |
| 2025-10-21 |
0.3013 USDT |
1,602,705.3000 ACE |
0.3000 USDT |
0.2860 USDT |
0.2900 USDT |
0.3030 USDT |
| 2025-10-20 |
0.3061 USDT |
1,088,182.0000 ACE |
0.3050 USDT |
0.2980 USDT |
0.3010 USDT |
0.3000 USDT |
| 2025-10-19 |
0.3034 USDT |
1,169,303.0000 ACE |
0.3000 USDT |
0.2940 USDT |
0.2990 USDT |
0.3060 USDT |
| 2025-10-18 |
0.3009 USDT |
1,311,750.2000 ACE |
0.2950 USDT |
0.2940 USDT |
0.2980 USDT |
0.3010 USDT |
| 2025-10-17 |
0.2915 USDT |
2,804,749.3000 ACE |
0.3040 USDT |
0.2770 USDT |
0.2860 USDT |
0.2970 USDT |
| 2025-10-16 |
0.3166 USDT |
2,449,907.2000 ACE |
0.3210 USDT |
0.2970 USDT |
0.3030 USDT |
0.3030 USDT |
| 2025-10-15 |
0.3438 USDT |
4,938,628.5000 ACE |
0.3460 USDT |
0.3150 USDT |
0.3210 USDT |
0.3210 USDT |
| 2025-10-14 |
0.3457 USDT |
4,965,931.8000 ACE |
0.3630 USDT |
0.3240 USDT |
0.3340 USDT |
0.3450 USDT |
| 2025-10-13 |
0.3604 USDT |
11,910,190.3000 ACE |
0.3300 USDT |
0.3230 USDT |
0.3320 USDT |
0.3630 USDT |
| 2025-10-12 |
0.3067 USDT |
4,914,924.3000 ACE |
0.2980 USDT |
0.2890 USDT |
0.2960 USDT |
0.3270 USDT |
| 2025-10-11 |
0.3045 USDT |
7,057,356.1000 ACE |
0.3020 USDT |
0.2860 USDT |
0.2990 USDT |
0.3000 USDT |
| 2025-10-10 |
0.3874 USDT |
21,132,198.9000 ACE |
0.4780 USDT |
0.1030 USDT |
0.3000 USDT |
0.2960 USDT |
| 2025-10-09 |
0.4747 USDT |
26,782,544.8000 ACE |
0.4340 USDT |
0.4160 USDT |
0.4270 USDT |
0.4880 USDT |
| 2025-10-08 |
0.4334 USDT |
5,553,670.8000 ACE |
0.4380 USDT |
0.4250 USDT |
0.4310 USDT |
0.4340 USDT |
| 2025-10-07 |
0.4592 USDT |
2,584,165.6000 ACE |
0.4770 USDT |
0.4410 USDT |
0.4440 USDT |
0.4430 USDT |
| 2025-10-06 |
0.4709 USDT |
1,229,658.0000 ACE |
0.4610 USDT |
0.4570 USDT |
0.4640 USDT |
0.4790 USDT |
| 2025-10-05 |
0.4706 USDT |
1,141,927.7000 ACE |
0.4660 USDT |
0.4580 USDT |
0.4620 USDT |
0.4600 USDT |
| 2025-10-04 |
0.4735 USDT |
1,864,774.4000 ACE |
0.4900 USDT |
0.4570 USDT |
0.4630 USDT |
0.4660 USDT |
| 2025-10-03 |
0.4824 USDT |
2,319,757.6000 ACE |
0.4890 USDT |
0.4700 USDT |
0.4780 USDT |
0.4890 USDT |
| 2025-10-02 |
0.4782 USDT |
1,853,329.8000 ACE |
0.4680 USDT |
0.4640 USDT |
0.4690 USDT |
0.4870 USDT |
| 2025-10-01 |
0.4594 USDT |
1,242,797.7000 ACE |
0.4510 USDT |
0.4450 USDT |
0.4500 USDT |
0.4640 USDT |
| 2025-09-30 |
0.4481 USDT |
1,521,746.4000 ACE |
0.4600 USDT |
0.4350 USDT |
0.4410 USDT |
0.4520 USDT |
| 2025-09-29 |
0.4613 USDT |
1,267,193.9000 ACE |
0.4730 USDT |
0.4490 USDT |
0.4570 USDT |
0.4620 USDT |
| 2025-09-28 |
0.4599 USDT |
1,381,487.7000 ACE |
0.4670 USDT |
0.4470 USDT |
0.4530 USDT |
0.4740 USDT |
| 2025-09-27 |
0.4640 USDT |
1,315,074.7000 ACE |
0.4630 USDT |
0.4540 USDT |
0.4620 USDT |
0.4670 USDT |
| 2025-09-26 |
0.4533 USDT |
2,238,328.6000 ACE |
0.4490 USDT |
0.4410 USDT |
0.4490 USDT |
0.4610 USDT |
| 2025-09-25 |
0.4699 USDT |
3,516,713.6000 ACE |
0.4910 USDT |
0.4440 USDT |
0.4520 USDT |
0.4450 USDT |
| 2025-09-24 |
0.4839 USDT |
1,973,893.1000 ACE |
0.4780 USDT |
0.4620 USDT |
0.4770 USDT |
0.4880 USDT |
| 2025-09-23 |
0.4889 USDT |
2,506,094.1000 ACE |
0.5010 USDT |
0.4700 USDT |
0.4790 USDT |
0.4750 USDT |
| 2025-09-22 |
0.5108 USDT |
4,255,664.2000 ACE |
0.5640 USDT |
0.4750 USDT |
0.4960 USDT |
0.5000 USDT |
| 2025-09-21 |
0.5721 USDT |
2,121,668.0000 ACE |
0.5710 USDT |
0.5600 USDT |
0.5690 USDT |
0.5690 USDT |
| 2025-09-20 |
0.5748 USDT |
2,141,859.6000 ACE |
0.5730 USDT |
0.5630 USDT |
0.5720 USDT |
0.5740 USDT |
| 2025-09-19 |
0.5879 USDT |
2,777,241.9000 ACE |
0.6050 USDT |
0.5660 USDT |
0.5770 USDT |
0.5690 USDT |
| 2025-09-18 |
0.6040 USDT |
2,642,273.5000 ACE |
0.6130 USDT |
0.5920 USDT |
0.5980 USDT |
0.6090 USDT |
| 2025-09-17 |
0.5966 USDT |
3,050,047.6000 ACE |
0.6000 USDT |
0.5770 USDT |
0.5860 USDT |
0.6120 USDT |
| 2025-09-16 |
0.5996 USDT |
2,892,879.0000 ACE |
0.6050 USDT |
0.5820 USDT |
0.5920 USDT |
0.6020 USDT |