Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
2.3548 USDT |
2,191,601.0000 ACE |
2.3820 USDT |
2.2750 USDT |
2.3000 USDT |
2.3100 USDT |
| 2024-08-13 |
2.4214 USDT |
4,652,359.2000 ACE |
2.4140 USDT |
2.3230 USDT |
2.3790 USDT |
2.4010 USDT |
| 2024-08-12 |
2.2607 USDT |
2,728,918.5000 ACE |
2.0710 USDT |
2.0700 USDT |
2.1170 USDT |
2.3970 USDT |
| 2024-08-11 |
2.2274 USDT |
1,574,403.6000 ACE |
2.3450 USDT |
2.0590 USDT |
2.0800 USDT |
2.0680 USDT |
| 2024-08-10 |
2.3166 USDT |
1,246,708.6000 ACE |
2.3460 USDT |
2.2790 USDT |
2.3070 USDT |
2.3430 USDT |
| 2024-08-09 |
2.3495 USDT |
1,601,489.2000 ACE |
2.4520 USDT |
2.2750 USDT |
2.3200 USDT |
2.3510 USDT |
| 2024-08-08 |
2.2607 USDT |
2,325,273.8000 ACE |
2.1950 USDT |
2.1340 USDT |
2.2080 USDT |
2.4080 USDT |
| 2024-08-07 |
2.2358 USDT |
2,101,462.5000 ACE |
2.2410 USDT |
2.1510 USDT |
2.2090 USDT |
2.1860 USDT |
| 2024-08-06 |
2.2125 USDT |
3,628,717.6000 ACE |
2.0660 USDT |
2.0640 USDT |
2.1440 USDT |
2.2880 USDT |
| 2024-08-05 |
2.0008 USDT |
11,166,996.6000 ACE |
2.3480 USDT |
1.7540 USDT |
1.8780 USDT |
2.1060 USDT |
| 2024-08-04 |
2.6046 USDT |
8,290,714.2000 ACE |
2.7260 USDT |
2.3320 USDT |
2.3920 USDT |
2.3490 USDT |
| 2024-08-03 |
3.0284 USDT |
11,175,130.4000 ACE |
3.1700 USDT |
2.6460 USDT |
2.7690 USDT |
2.7270 USDT |
| 2024-08-02 |
3.2073 USDT |
5,207,529.6000 ACE |
3.0300 USDT |
3.0300 USDT |
3.1330 USDT |
3.1590 USDT |
| 2024-08-01 |
3.0895 USDT |
5,744,267.2000 ACE |
3.1550 USDT |
2.7210 USDT |
2.7870 USDT |
3.0600 USDT |
| 2024-07-31 |
3.2069 USDT |
4,098,723.4000 ACE |
2.9740 USDT |
2.9120 USDT |
2.9550 USDT |
3.1610 USDT |
| 2024-07-30 |
3.1863 USDT |
4,798,594.3000 ACE |
3.2220 USDT |
2.9110 USDT |
2.9640 USDT |
2.9590 USDT |
| 2024-07-29 |
3.2611 USDT |
3,013,686.7000 ACE |
3.1300 USDT |
3.1300 USDT |
3.2190 USDT |
3.1980 USDT |
| 2024-07-28 |
3.2249 USDT |
1,923,277.1000 ACE |
3.2640 USDT |
3.0930 USDT |
3.1380 USDT |
3.1360 USDT |
| 2024-07-27 |
3.4316 USDT |
8,226,056.5000 ACE |
3.1240 USDT |
3.1100 USDT |
3.1440 USDT |
3.2760 USDT |
| 2024-07-26 |
2.9777 USDT |
1,851,816.5000 ACE |
2.7180 USDT |
2.7040 USDT |
2.7400 USDT |
3.1120 USDT |
| 2024-07-25 |
2.6605 USDT |
1,455,972.8000 ACE |
2.7850 USDT |
2.5890 USDT |
2.6480 USDT |
2.7180 USDT |
| 2024-07-24 |
2.8913 USDT |
1,042,334.0000 ACE |
2.9430 USDT |
2.7550 USDT |
2.8140 USDT |
2.7980 USDT |
| 2024-07-23 |
3.0402 USDT |
1,622,778.0000 ACE |
3.1340 USDT |
2.8760 USDT |
2.9190 USDT |
2.9150 USDT |
| 2024-07-22 |
3.1852 USDT |
2,059,705.5000 ACE |
3.1330 USDT |
3.0620 USDT |
3.1020 USDT |
3.1220 USDT |
| 2024-07-21 |
3.0628 USDT |
1,115,520.1000 ACE |
3.1520 USDT |
2.8750 USDT |
3.0090 USDT |
3.1170 USDT |
| 2024-07-20 |
3.1915 USDT |
890,061.1000 ACE |
3.2860 USDT |
3.0990 USDT |
3.1530 USDT |
3.1510 USDT |
| 2024-07-19 |
3.1661 USDT |
2,077,494.7000 ACE |
3.1700 USDT |
3.0310 USDT |
3.1040 USDT |
3.2740 USDT |
| 2024-07-18 |
3.1890 USDT |
1,900,340.8000 ACE |
3.0930 USDT |
3.0060 USDT |
3.0820 USDT |
3.1630 USDT |
| 2024-07-17 |
3.1361 USDT |
1,549,583.7000 ACE |
3.1090 USDT |
3.0290 USDT |
3.1020 USDT |
3.0920 USDT |
| 2024-07-16 |
3.0550 USDT |
1,593,700.0000 ACE |
3.1010 USDT |
2.9170 USDT |
2.9980 USDT |
3.0880 USDT |
| 2024-07-15 |
2.9249 USDT |
1,339,477.7000 ACE |
2.8710 USDT |
2.8140 USDT |
2.8510 USDT |
3.0830 USDT |
| 2024-07-14 |
2.7635 USDT |
1,163,905.2000 ACE |
2.7750 USDT |
2.6590 USDT |
2.6890 USDT |
2.8750 USDT |
| 2024-07-13 |
2.7789 USDT |
1,053,939.6000 ACE |
2.7790 USDT |
2.7140 USDT |
2.7710 USDT |
2.7760 USDT |
| 2024-07-12 |
2.7049 USDT |
1,689,413.6000 ACE |
2.7750 USDT |
2.6110 USDT |
2.6410 USDT |
2.7840 USDT |
| 2024-07-11 |
2.8878 USDT |
4,214,806.8000 ACE |
2.7700 USDT |
2.6840 USDT |
2.7490 USDT |
2.7600 USDT |
| 2024-07-10 |
2.7950 USDT |
2,655,263.4000 ACE |
2.7270 USDT |
2.6810 USDT |
2.7130 USDT |
2.7360 USDT |
| 2024-07-09 |
2.7513 USDT |
1,913,605.3000 ACE |
2.7170 USDT |
2.6910 USDT |
2.7340 USDT |
2.7320 USDT |
| 2024-07-08 |
2.8714 USDT |
8,746,295.8000 ACE |
2.5940 USDT |
2.4430 USDT |
2.5390 USDT |
2.7040 USDT |
| 2024-07-07 |
2.6540 USDT |
1,346,662.0000 ACE |
2.6650 USDT |
2.5510 USDT |
2.6070 USDT |
2.6150 USDT |
| 2024-07-06 |
2.4584 USDT |
1,422,327.2000 ACE |
2.2510 USDT |
2.2410 USDT |
2.3150 USDT |
2.6770 USDT |
| 2024-07-05 |
2.3170 USDT |
4,632,102.5000 ACE |
2.6140 USDT |
2.1600 USDT |
2.2500 USDT |
2.2430 USDT |
| 2024-07-04 |
2.8639 USDT |
1,601,907.9000 ACE |
3.0690 USDT |
2.6290 USDT |
2.7300 USDT |
2.6380 USDT |
| 2024-07-03 |
3.1957 USDT |
1,023,674.7000 ACE |
3.3420 USDT |
3.0450 USDT |
3.0790 USDT |
3.0670 USDT |
| 2024-07-02 |
3.3288 USDT |
797,452.5000 ACE |
3.3150 USDT |
3.2530 USDT |
3.2790 USDT |
3.3530 USDT |
| 2024-07-01 |
3.3843 USDT |
566,342.2000 ACE |
3.4010 USDT |
3.2730 USDT |
3.3170 USDT |
3.3080 USDT |
| 2024-06-30 |
3.2514 USDT |
728,439.7000 ACE |
3.1830 USDT |
3.1330 USDT |
3.1510 USDT |
3.4080 USDT |
| 2024-06-29 |
3.2747 USDT |
697,632.8000 ACE |
3.2720 USDT |
3.1650 USDT |
3.2080 USDT |
3.1800 USDT |
| 2024-06-28 |
3.3970 USDT |
1,281,210.3000 ACE |
3.3970 USDT |
3.2560 USDT |
3.2840 USDT |
3.2790 USDT |
| 2024-06-27 |
3.3904 USDT |
1,279,718.2000 ACE |
3.4040 USDT |
3.2820 USDT |
3.3130 USDT |
3.4190 USDT |
| 2024-06-26 |
3.4759 USDT |
801,140.1000 ACE |
3.5140 USDT |
3.3860 USDT |
3.4210 USDT |
3.4060 USDT |