Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
2.2622 USDT |
1,456,051.0000 ACE |
2.2890 USDT |
2.2050 USDT |
2.2260 USDT |
2.2850 USDT |
| 2024-09-12 |
2.2286 USDT |
1,734,954.2000 ACE |
2.1850 USDT |
2.1760 USDT |
2.2100 USDT |
2.2810 USDT |
| 2024-09-11 |
2.1506 USDT |
2,158,285.4000 ACE |
2.1880 USDT |
2.0560 USDT |
2.0910 USDT |
2.1920 USDT |
| 2024-09-10 |
2.1517 USDT |
1,078,189.9000 ACE |
2.1390 USDT |
2.0930 USDT |
2.1160 USDT |
2.1860 USDT |
| 2024-09-09 |
2.0897 USDT |
1,648,935.2000 ACE |
2.0470 USDT |
2.0170 USDT |
2.0400 USDT |
2.1470 USDT |
| 2024-09-08 |
2.0257 USDT |
1,085,163.8000 ACE |
1.9900 USDT |
1.9700 USDT |
1.9940 USDT |
2.0450 USDT |
| 2024-09-07 |
1.9949 USDT |
931,003.1000 ACE |
1.9260 USDT |
1.9100 USDT |
1.9280 USDT |
1.9850 USDT |
| 2024-09-06 |
1.9755 USDT |
2,131,461.7000 ACE |
2.0230 USDT |
1.8540 USDT |
1.9210 USDT |
1.9240 USDT |
| 2024-09-05 |
2.0382 USDT |
910,276.6000 ACE |
2.0440 USDT |
1.9840 USDT |
2.0160 USDT |
2.0290 USDT |
| 2024-09-04 |
1.9499 USDT |
1,626,938.2000 ACE |
1.9720 USDT |
1.8370 USDT |
1.9340 USDT |
2.0440 USDT |
| 2024-09-03 |
2.0672 USDT |
704,008.4000 ACE |
2.1270 USDT |
1.9770 USDT |
2.0000 USDT |
1.9820 USDT |
| 2024-09-02 |
2.0537 USDT |
1,012,957.3000 ACE |
1.9860 USDT |
1.9670 USDT |
2.0080 USDT |
2.1380 USDT |
| 2024-09-01 |
2.0765 USDT |
758,985.3000 ACE |
2.1150 USDT |
1.9900 USDT |
2.0730 USDT |
1.9970 USDT |
| 2024-08-31 |
2.1379 USDT |
647,267.6000 ACE |
2.1540 USDT |
2.0840 USDT |
2.1060 USDT |
2.1130 USDT |
| 2024-08-30 |
2.0802 USDT |
1,863,222.8000 ACE |
2.1260 USDT |
1.9660 USDT |
2.0290 USDT |
2.1500 USDT |
| 2024-08-29 |
2.1918 USDT |
1,319,133.6000 ACE |
2.1810 USDT |
2.0970 USDT |
2.1300 USDT |
2.1250 USDT |
| 2024-08-28 |
2.1917 USDT |
3,119,620.2000 ACE |
2.1720 USDT |
2.0860 USDT |
2.1640 USDT |
2.1890 USDT |
| 2024-08-27 |
2.2979 USDT |
1,597,695.5000 ACE |
2.3770 USDT |
2.1310 USDT |
2.1910 USDT |
2.1790 USDT |
| 2024-08-26 |
2.4907 USDT |
1,779,129.0000 ACE |
2.5640 USDT |
2.3540 USDT |
2.3910 USDT |
2.3800 USDT |
| 2024-08-25 |
2.5819 USDT |
1,382,352.6000 ACE |
2.6740 USDT |
2.5040 USDT |
2.5760 USDT |
2.5950 USDT |
| 2024-08-24 |
2.6533 USDT |
1,999,365.5000 ACE |
2.6200 USDT |
2.5850 USDT |
2.6110 USDT |
2.6610 USDT |
| 2024-08-23 |
2.4994 USDT |
2,382,873.3000 ACE |
2.3870 USDT |
2.3820 USDT |
2.4000 USDT |
2.6290 USDT |
| 2024-08-22 |
2.3554 USDT |
1,281,870.5000 ACE |
2.3840 USDT |
2.3130 USDT |
2.3480 USDT |
2.3750 USDT |
| 2024-08-21 |
2.3195 USDT |
1,872,955.8000 ACE |
2.2850 USDT |
2.2410 USDT |
2.2900 USDT |
2.3750 USDT |
| 2024-08-20 |
2.2926 USDT |
1,988,546.6000 ACE |
2.2720 USDT |
2.1970 USDT |
2.2390 USDT |
2.2860 USDT |
| 2024-08-19 |
2.2820 USDT |
2,300,732.6000 ACE |
2.2750 USDT |
2.2050 USDT |
2.2500 USDT |
2.2640 USDT |
| 2024-08-18 |
2.2996 USDT |
2,378,933.5000 ACE |
2.2380 USDT |
2.1770 USDT |
2.2050 USDT |
2.3190 USDT |
| 2024-08-17 |
2.1900 USDT |
1,188,026.5000 ACE |
2.2180 USDT |
2.1600 USDT |
2.1810 USDT |
2.2180 USDT |
| 2024-08-16 |
2.1964 USDT |
1,344,565.4000 ACE |
2.1870 USDT |
2.1170 USDT |
2.1650 USDT |
2.2190 USDT |
| 2024-08-15 |
2.2640 USDT |
1,854,671.4000 ACE |
2.3110 USDT |
2.1430 USDT |
2.1870 USDT |
2.1900 USDT |
| 2024-08-14 |
2.3548 USDT |
2,191,601.0000 ACE |
2.3820 USDT |
2.2750 USDT |
2.3000 USDT |
2.3100 USDT |
| 2024-08-13 |
2.4214 USDT |
4,652,359.2000 ACE |
2.4140 USDT |
2.3230 USDT |
2.3790 USDT |
2.4010 USDT |
| 2024-08-12 |
2.2607 USDT |
2,728,918.5000 ACE |
2.0710 USDT |
2.0700 USDT |
2.1170 USDT |
2.3970 USDT |
| 2024-08-11 |
2.2274 USDT |
1,574,403.6000 ACE |
2.3450 USDT |
2.0590 USDT |
2.0800 USDT |
2.0680 USDT |
| 2024-08-10 |
2.3166 USDT |
1,246,708.6000 ACE |
2.3460 USDT |
2.2790 USDT |
2.3070 USDT |
2.3430 USDT |
| 2024-08-09 |
2.3495 USDT |
1,601,489.2000 ACE |
2.4520 USDT |
2.2750 USDT |
2.3200 USDT |
2.3510 USDT |
| 2024-08-08 |
2.2607 USDT |
2,325,273.8000 ACE |
2.1950 USDT |
2.1340 USDT |
2.2080 USDT |
2.4080 USDT |
| 2024-08-07 |
2.2358 USDT |
2,101,462.5000 ACE |
2.2410 USDT |
2.1510 USDT |
2.2090 USDT |
2.1860 USDT |
| 2024-08-06 |
2.2125 USDT |
3,628,717.6000 ACE |
2.0660 USDT |
2.0640 USDT |
2.1440 USDT |
2.2880 USDT |
| 2024-08-05 |
2.0008 USDT |
11,166,996.6000 ACE |
2.3480 USDT |
1.7540 USDT |
1.8780 USDT |
2.1060 USDT |
| 2024-08-04 |
2.6046 USDT |
8,290,714.2000 ACE |
2.7260 USDT |
2.3320 USDT |
2.3920 USDT |
2.3490 USDT |
| 2024-08-03 |
3.0284 USDT |
11,175,130.4000 ACE |
3.1700 USDT |
2.6460 USDT |
2.7690 USDT |
2.7270 USDT |
| 2024-08-02 |
3.2073 USDT |
5,207,529.6000 ACE |
3.0300 USDT |
3.0300 USDT |
3.1330 USDT |
3.1590 USDT |
| 2024-08-01 |
3.0895 USDT |
5,744,267.2000 ACE |
3.1550 USDT |
2.7210 USDT |
2.7870 USDT |
3.0600 USDT |
| 2024-07-31 |
3.2069 USDT |
4,098,723.4000 ACE |
2.9740 USDT |
2.9120 USDT |
2.9550 USDT |
3.1610 USDT |
| 2024-07-30 |
3.1863 USDT |
4,798,594.3000 ACE |
3.2220 USDT |
2.9110 USDT |
2.9640 USDT |
2.9590 USDT |
| 2024-07-29 |
3.2611 USDT |
3,013,686.7000 ACE |
3.1300 USDT |
3.1300 USDT |
3.2190 USDT |
3.1980 USDT |
| 2024-07-28 |
3.2249 USDT |
1,923,277.1000 ACE |
3.2640 USDT |
3.0930 USDT |
3.1380 USDT |
3.1360 USDT |
| 2024-07-27 |
3.4316 USDT |
8,226,056.5000 ACE |
3.1240 USDT |
3.1100 USDT |
3.1440 USDT |
3.2760 USDT |
| 2024-07-26 |
2.9777 USDT |
1,851,816.5000 ACE |
2.7180 USDT |
2.7040 USDT |
2.7400 USDT |
3.1120 USDT |