Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.4831 USDT |
915,991.0000 ACE |
3.4080 USDT |
3.3950 USDT |
3.4400 USDT |
3.5110 USDT |
| 2024-06-24 |
3.2759 USDT |
1,275,728.8000 ACE |
3.2790 USDT |
3.0580 USDT |
3.2480 USDT |
3.4170 USDT |
| 2024-06-23 |
3.3971 USDT |
725,106.3000 ACE |
3.4120 USDT |
3.2300 USDT |
3.3020 USDT |
3.2860 USDT |
| 2024-06-22 |
3.4218 USDT |
597,272.8000 ACE |
3.4460 USDT |
3.3440 USDT |
3.3900 USDT |
3.4250 USDT |
| 2024-06-21 |
3.4944 USDT |
1,123,855.5000 ACE |
3.4680 USDT |
3.3930 USDT |
3.4610 USDT |
3.4480 USDT |
| 2024-06-20 |
3.5419 USDT |
2,755,450.1000 ACE |
3.4950 USDT |
3.4150 USDT |
3.4850 USDT |
3.4980 USDT |
| 2024-06-19 |
3.4794 USDT |
1,209,139.3000 ACE |
3.4620 USDT |
3.3800 USDT |
3.4350 USDT |
3.4810 USDT |
| 2024-06-18 |
3.3972 USDT |
3,569,272.7000 ACE |
3.7730 USDT |
3.1450 USDT |
3.3560 USDT |
3.4670 USDT |
| 2024-06-17 |
3.9055 USDT |
1,729,357.7000 ACE |
4.1880 USDT |
3.6000 USDT |
3.8520 USDT |
3.8440 USDT |
| 2024-06-16 |
4.1679 USDT |
533,810.7000 ACE |
4.1600 USDT |
4.0570 USDT |
4.1120 USDT |
4.1870 USDT |
| 2024-06-15 |
4.2144 USDT |
475,532.6000 ACE |
4.2220 USDT |
4.1240 USDT |
4.1740 USDT |
4.1620 USDT |
| 2024-06-14 |
4.3186 USDT |
1,187,351.5000 ACE |
4.4270 USDT |
4.0380 USDT |
4.1660 USDT |
4.2350 USDT |
| 2024-06-13 |
4.5280 USDT |
848,253.2000 ACE |
4.6720 USDT |
4.4030 USDT |
4.4670 USDT |
4.4460 USDT |
| 2024-06-12 |
4.5988 USDT |
1,016,934.5000 ACE |
4.4800 USDT |
4.3020 USDT |
4.4680 USDT |
4.6730 USDT |
| 2024-06-11 |
4.6044 USDT |
1,559,667.7000 ACE |
4.7500 USDT |
4.3820 USDT |
4.5060 USDT |
4.4810 USDT |
| 2024-06-10 |
4.8505 USDT |
1,215,576.8000 ACE |
4.9990 USDT |
4.6980 USDT |
4.7850 USDT |
4.7900 USDT |
| 2024-06-09 |
5.0031 USDT |
957,579.6000 ACE |
4.9690 USDT |
4.9060 USDT |
4.9740 USDT |
5.0100 USDT |
| 2024-06-08 |
5.2042 USDT |
1,414,847.4000 ACE |
5.3420 USDT |
4.9080 USDT |
5.0060 USDT |
5.0000 USDT |
| 2024-06-07 |
5.7649 USDT |
2,757,799.8000 ACE |
6.3030 USDT |
4.9750 USDT |
5.3690 USDT |
5.3510 USDT |
| 2024-06-06 |
6.1615 USDT |
1,976,189.6000 ACE |
6.0670 USDT |
5.8640 USDT |
5.9470 USDT |
6.3040 USDT |
| 2024-06-05 |
6.0473 USDT |
1,131,460.6000 ACE |
6.0450 USDT |
5.9520 USDT |
6.0360 USDT |
6.0100 USDT |
| 2024-06-04 |
6.2909 USDT |
1,626,848.8000 ACE |
6.4910 USDT |
6.0330 USDT |
6.0710 USDT |
6.0460 USDT |
| 2024-06-03 |
6.4640 USDT |
4,328,839.0000 ACE |
6.1440 USDT |
6.0360 USDT |
6.2090 USDT |
6.4960 USDT |
| 2024-06-02 |
6.0884 USDT |
3,568,781.7000 ACE |
5.9780 USDT |
5.8770 USDT |
6.0380 USDT |
6.1410 USDT |
| 2024-06-01 |
6.0843 USDT |
2,803,226.6000 ACE |
5.7600 USDT |
5.5340 USDT |
5.5960 USDT |
6.0030 USDT |
| 2024-05-31 |
5.7377 USDT |
1,524,277.4000 ACE |
5.6460 USDT |
5.5640 USDT |
5.6850 USDT |
5.7900 USDT |
| 2024-05-30 |
5.6327 USDT |
2,120,190.4000 ACE |
5.4020 USDT |
5.2880 USDT |
5.4140 USDT |
5.6720 USDT |
| 2024-05-29 |
5.5670 USDT |
882,436.8000 ACE |
5.6890 USDT |
5.3600 USDT |
5.4060 USDT |
5.4160 USDT |
| 2024-05-28 |
5.5786 USDT |
1,403,683.2000 ACE |
5.6000 USDT |
5.2790 USDT |
5.3760 USDT |
5.6820 USDT |
| 2024-05-27 |
5.4532 USDT |
1,317,559.8000 ACE |
5.2390 USDT |
5.2220 USDT |
5.2610 USDT |
5.6100 USDT |
| 2024-05-26 |
5.3063 USDT |
725,574.8000 ACE |
5.4280 USDT |
5.2100 USDT |
5.2620 USDT |
5.2550 USDT |
| 2024-05-25 |
5.4714 USDT |
1,010,550.1000 ACE |
5.2750 USDT |
5.2700 USDT |
5.4130 USDT |
5.4330 USDT |
| 2024-05-24 |
5.3320 USDT |
1,228,324.3000 ACE |
5.5110 USDT |
5.0560 USDT |
5.2410 USDT |
5.2420 USDT |
| 2024-05-23 |
5.2787 USDT |
2,766,199.6000 ACE |
5.1820 USDT |
4.9650 USDT |
5.1810 USDT |
5.5010 USDT |
| 2024-05-22 |
5.2533 USDT |
1,274,831.0000 ACE |
5.2060 USDT |
5.0690 USDT |
5.1810 USDT |
5.1760 USDT |
| 2024-05-21 |
5.1770 USDT |
1,475,177.5000 ACE |
5.0220 USDT |
4.9400 USDT |
5.1290 USDT |
5.2130 USDT |
| 2024-05-20 |
4.6242 USDT |
1,212,356.6000 ACE |
4.5110 USDT |
4.3850 USDT |
4.4660 USDT |
4.9660 USDT |
| 2024-05-19 |
4.7224 USDT |
539,414.0000 ACE |
4.8740 USDT |
4.4720 USDT |
4.5300 USDT |
4.5120 USDT |
| 2024-05-18 |
4.8930 USDT |
453,917.6000 ACE |
4.9030 USDT |
4.7380 USDT |
4.7980 USDT |
4.8700 USDT |
| 2024-05-17 |
4.8889 USDT |
806,879.7000 ACE |
4.8400 USDT |
4.7490 USDT |
4.8150 USDT |
4.9370 USDT |
| 2024-05-16 |
4.8281 USDT |
884,742.7000 ACE |
4.8870 USDT |
4.5850 USDT |
4.7370 USDT |
4.8540 USDT |
| 2024-05-15 |
4.6051 USDT |
1,393,333.8000 ACE |
4.5670 USDT |
4.3540 USDT |
4.5050 USDT |
4.8660 USDT |
| 2024-05-14 |
4.7260 USDT |
907,853.4000 ACE |
4.8620 USDT |
4.5270 USDT |
4.5810 USDT |
4.5310 USDT |
| 2024-05-13 |
4.8328 USDT |
1,211,320.1000 ACE |
4.9610 USDT |
4.5820 USDT |
4.6660 USDT |
4.8640 USDT |
| 2024-05-12 |
5.0532 USDT |
445,444.7000 ACE |
5.0930 USDT |
4.9150 USDT |
4.9770 USDT |
4.9630 USDT |
| 2024-05-11 |
5.2195 USDT |
667,491.8000 ACE |
5.2040 USDT |
5.0900 USDT |
5.1140 USDT |
5.1050 USDT |
| 2024-05-10 |
5.2614 USDT |
1,304,368.4000 ACE |
5.4630 USDT |
4.9140 USDT |
5.0100 USDT |
5.2110 USDT |
| 2024-05-09 |
5.3551 USDT |
1,890,108.3000 ACE |
5.2680 USDT |
5.1430 USDT |
5.2780 USDT |
5.4360 USDT |
| 2024-05-08 |
5.3846 USDT |
5,242,517.1000 ACE |
4.8880 USDT |
4.8110 USDT |
4.9000 USDT |
5.2740 USDT |
| 2024-05-07 |
5.1011 USDT |
1,387,051.4000 ACE |
5.1530 USDT |
4.8850 USDT |
4.9570 USDT |
4.9150 USDT |