Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
2.6605 USDT |
1,455,972.8000 ACE |
2.7850 USDT |
2.5890 USDT |
2.6480 USDT |
2.7180 USDT |
| 2024-07-24 |
2.8913 USDT |
1,042,334.0000 ACE |
2.9430 USDT |
2.7550 USDT |
2.8140 USDT |
2.7980 USDT |
| 2024-07-23 |
3.0402 USDT |
1,622,778.0000 ACE |
3.1340 USDT |
2.8760 USDT |
2.9190 USDT |
2.9150 USDT |
| 2024-07-22 |
3.1852 USDT |
2,059,705.5000 ACE |
3.1330 USDT |
3.0620 USDT |
3.1020 USDT |
3.1220 USDT |
| 2024-07-21 |
3.0628 USDT |
1,115,520.1000 ACE |
3.1520 USDT |
2.8750 USDT |
3.0090 USDT |
3.1170 USDT |
| 2024-07-20 |
3.1915 USDT |
890,061.1000 ACE |
3.2860 USDT |
3.0990 USDT |
3.1530 USDT |
3.1510 USDT |
| 2024-07-19 |
3.1661 USDT |
2,077,494.7000 ACE |
3.1700 USDT |
3.0310 USDT |
3.1040 USDT |
3.2740 USDT |
| 2024-07-18 |
3.1890 USDT |
1,900,340.8000 ACE |
3.0930 USDT |
3.0060 USDT |
3.0820 USDT |
3.1630 USDT |
| 2024-07-17 |
3.1361 USDT |
1,549,583.7000 ACE |
3.1090 USDT |
3.0290 USDT |
3.1020 USDT |
3.0920 USDT |
| 2024-07-16 |
3.0550 USDT |
1,593,700.0000 ACE |
3.1010 USDT |
2.9170 USDT |
2.9980 USDT |
3.0880 USDT |
| 2024-07-15 |
2.9249 USDT |
1,339,477.7000 ACE |
2.8710 USDT |
2.8140 USDT |
2.8510 USDT |
3.0830 USDT |
| 2024-07-14 |
2.7635 USDT |
1,163,905.2000 ACE |
2.7750 USDT |
2.6590 USDT |
2.6890 USDT |
2.8750 USDT |
| 2024-07-13 |
2.7789 USDT |
1,053,939.6000 ACE |
2.7790 USDT |
2.7140 USDT |
2.7710 USDT |
2.7760 USDT |
| 2024-07-12 |
2.7049 USDT |
1,689,413.6000 ACE |
2.7750 USDT |
2.6110 USDT |
2.6410 USDT |
2.7840 USDT |
| 2024-07-11 |
2.8878 USDT |
4,214,806.8000 ACE |
2.7700 USDT |
2.6840 USDT |
2.7490 USDT |
2.7600 USDT |
| 2024-07-10 |
2.7950 USDT |
2,655,263.4000 ACE |
2.7270 USDT |
2.6810 USDT |
2.7130 USDT |
2.7360 USDT |
| 2024-07-09 |
2.7513 USDT |
1,913,605.3000 ACE |
2.7170 USDT |
2.6910 USDT |
2.7340 USDT |
2.7320 USDT |
| 2024-07-08 |
2.8714 USDT |
8,746,295.8000 ACE |
2.5940 USDT |
2.4430 USDT |
2.5390 USDT |
2.7040 USDT |
| 2024-07-07 |
2.6540 USDT |
1,346,662.0000 ACE |
2.6650 USDT |
2.5510 USDT |
2.6070 USDT |
2.6150 USDT |
| 2024-07-06 |
2.4584 USDT |
1,422,327.2000 ACE |
2.2510 USDT |
2.2410 USDT |
2.3150 USDT |
2.6770 USDT |
| 2024-07-05 |
2.3170 USDT |
4,632,102.5000 ACE |
2.6140 USDT |
2.1600 USDT |
2.2500 USDT |
2.2430 USDT |
| 2024-07-04 |
2.8639 USDT |
1,601,907.9000 ACE |
3.0690 USDT |
2.6290 USDT |
2.7300 USDT |
2.6380 USDT |
| 2024-07-03 |
3.1957 USDT |
1,023,674.7000 ACE |
3.3420 USDT |
3.0450 USDT |
3.0790 USDT |
3.0670 USDT |
| 2024-07-02 |
3.3288 USDT |
797,452.5000 ACE |
3.3150 USDT |
3.2530 USDT |
3.2790 USDT |
3.3530 USDT |
| 2024-07-01 |
3.3843 USDT |
566,342.2000 ACE |
3.4010 USDT |
3.2730 USDT |
3.3170 USDT |
3.3080 USDT |
| 2024-06-30 |
3.2514 USDT |
728,439.7000 ACE |
3.1830 USDT |
3.1330 USDT |
3.1510 USDT |
3.4080 USDT |
| 2024-06-29 |
3.2747 USDT |
697,632.8000 ACE |
3.2720 USDT |
3.1650 USDT |
3.2080 USDT |
3.1800 USDT |
| 2024-06-28 |
3.3970 USDT |
1,281,210.3000 ACE |
3.3970 USDT |
3.2560 USDT |
3.2840 USDT |
3.2790 USDT |
| 2024-06-27 |
3.3904 USDT |
1,279,718.2000 ACE |
3.4040 USDT |
3.2820 USDT |
3.3130 USDT |
3.4190 USDT |
| 2024-06-26 |
3.4759 USDT |
801,140.1000 ACE |
3.5140 USDT |
3.3860 USDT |
3.4210 USDT |
3.4060 USDT |
| 2024-06-25 |
3.4831 USDT |
915,991.0000 ACE |
3.4080 USDT |
3.3950 USDT |
3.4400 USDT |
3.5110 USDT |
| 2024-06-24 |
3.2759 USDT |
1,275,728.8000 ACE |
3.2790 USDT |
3.0580 USDT |
3.2480 USDT |
3.4170 USDT |
| 2024-06-23 |
3.3971 USDT |
725,106.3000 ACE |
3.4120 USDT |
3.2300 USDT |
3.3020 USDT |
3.2860 USDT |
| 2024-06-22 |
3.4218 USDT |
597,272.8000 ACE |
3.4460 USDT |
3.3440 USDT |
3.3900 USDT |
3.4250 USDT |
| 2024-06-21 |
3.4944 USDT |
1,123,855.5000 ACE |
3.4680 USDT |
3.3930 USDT |
3.4610 USDT |
3.4480 USDT |
| 2024-06-20 |
3.5419 USDT |
2,755,450.1000 ACE |
3.4950 USDT |
3.4150 USDT |
3.4850 USDT |
3.4980 USDT |
| 2024-06-19 |
3.4794 USDT |
1,209,139.3000 ACE |
3.4620 USDT |
3.3800 USDT |
3.4350 USDT |
3.4810 USDT |
| 2024-06-18 |
3.3972 USDT |
3,569,272.7000 ACE |
3.7730 USDT |
3.1450 USDT |
3.3560 USDT |
3.4670 USDT |
| 2024-06-17 |
3.9055 USDT |
1,729,357.7000 ACE |
4.1880 USDT |
3.6000 USDT |
3.8520 USDT |
3.8440 USDT |
| 2024-06-16 |
4.1679 USDT |
533,810.7000 ACE |
4.1600 USDT |
4.0570 USDT |
4.1120 USDT |
4.1870 USDT |
| 2024-06-15 |
4.2144 USDT |
475,532.6000 ACE |
4.2220 USDT |
4.1240 USDT |
4.1740 USDT |
4.1620 USDT |
| 2024-06-14 |
4.3186 USDT |
1,187,351.5000 ACE |
4.4270 USDT |
4.0380 USDT |
4.1660 USDT |
4.2350 USDT |
| 2024-06-13 |
4.5280 USDT |
848,253.2000 ACE |
4.6720 USDT |
4.4030 USDT |
4.4670 USDT |
4.4460 USDT |
| 2024-06-12 |
4.5988 USDT |
1,016,934.5000 ACE |
4.4800 USDT |
4.3020 USDT |
4.4680 USDT |
4.6730 USDT |
| 2024-06-11 |
4.6044 USDT |
1,559,667.7000 ACE |
4.7500 USDT |
4.3820 USDT |
4.5060 USDT |
4.4810 USDT |
| 2024-06-10 |
4.8505 USDT |
1,215,576.8000 ACE |
4.9990 USDT |
4.6980 USDT |
4.7850 USDT |
4.7900 USDT |
| 2024-06-09 |
5.0031 USDT |
957,579.6000 ACE |
4.9690 USDT |
4.9060 USDT |
4.9740 USDT |
5.0100 USDT |
| 2024-06-08 |
5.2042 USDT |
1,414,847.4000 ACE |
5.3420 USDT |
4.9080 USDT |
5.0060 USDT |
5.0000 USDT |
| 2024-06-07 |
5.7649 USDT |
2,757,799.8000 ACE |
6.3030 USDT |
4.9750 USDT |
5.3690 USDT |
5.3510 USDT |
| 2024-06-06 |
6.1615 USDT |
1,976,189.6000 ACE |
6.0670 USDT |
5.8640 USDT |
5.9470 USDT |
6.3040 USDT |