Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
6.0473 USDT |
1,131,460.6000 ACE |
6.0450 USDT |
5.9520 USDT |
6.0360 USDT |
6.0100 USDT |
| 2024-06-04 |
6.2909 USDT |
1,626,848.8000 ACE |
6.4910 USDT |
6.0330 USDT |
6.0710 USDT |
6.0460 USDT |
| 2024-06-03 |
6.4640 USDT |
4,328,839.0000 ACE |
6.1440 USDT |
6.0360 USDT |
6.2090 USDT |
6.4960 USDT |
| 2024-06-02 |
6.0884 USDT |
3,568,781.7000 ACE |
5.9780 USDT |
5.8770 USDT |
6.0380 USDT |
6.1410 USDT |
| 2024-06-01 |
6.0843 USDT |
2,803,226.6000 ACE |
5.7600 USDT |
5.5340 USDT |
5.5960 USDT |
6.0030 USDT |
| 2024-05-31 |
5.7377 USDT |
1,524,277.4000 ACE |
5.6460 USDT |
5.5640 USDT |
5.6850 USDT |
5.7900 USDT |
| 2024-05-30 |
5.6327 USDT |
2,120,190.4000 ACE |
5.4020 USDT |
5.2880 USDT |
5.4140 USDT |
5.6720 USDT |
| 2024-05-29 |
5.5670 USDT |
882,436.8000 ACE |
5.6890 USDT |
5.3600 USDT |
5.4060 USDT |
5.4160 USDT |
| 2024-05-28 |
5.5786 USDT |
1,403,683.2000 ACE |
5.6000 USDT |
5.2790 USDT |
5.3760 USDT |
5.6820 USDT |
| 2024-05-27 |
5.4532 USDT |
1,317,559.8000 ACE |
5.2390 USDT |
5.2220 USDT |
5.2610 USDT |
5.6100 USDT |
| 2024-05-26 |
5.3063 USDT |
725,574.8000 ACE |
5.4280 USDT |
5.2100 USDT |
5.2620 USDT |
5.2550 USDT |
| 2024-05-25 |
5.4714 USDT |
1,010,550.1000 ACE |
5.2750 USDT |
5.2700 USDT |
5.4130 USDT |
5.4330 USDT |
| 2024-05-24 |
5.3320 USDT |
1,228,324.3000 ACE |
5.5110 USDT |
5.0560 USDT |
5.2410 USDT |
5.2420 USDT |
| 2024-05-23 |
5.2787 USDT |
2,766,199.6000 ACE |
5.1820 USDT |
4.9650 USDT |
5.1810 USDT |
5.5010 USDT |
| 2024-05-22 |
5.2533 USDT |
1,274,831.0000 ACE |
5.2060 USDT |
5.0690 USDT |
5.1810 USDT |
5.1760 USDT |
| 2024-05-21 |
5.1770 USDT |
1,475,177.5000 ACE |
5.0220 USDT |
4.9400 USDT |
5.1290 USDT |
5.2130 USDT |
| 2024-05-20 |
4.6242 USDT |
1,212,356.6000 ACE |
4.5110 USDT |
4.3850 USDT |
4.4660 USDT |
4.9660 USDT |
| 2024-05-19 |
4.7224 USDT |
539,414.0000 ACE |
4.8740 USDT |
4.4720 USDT |
4.5300 USDT |
4.5120 USDT |
| 2024-05-18 |
4.8930 USDT |
453,917.6000 ACE |
4.9030 USDT |
4.7380 USDT |
4.7980 USDT |
4.8700 USDT |
| 2024-05-17 |
4.8889 USDT |
806,879.7000 ACE |
4.8400 USDT |
4.7490 USDT |
4.8150 USDT |
4.9370 USDT |
| 2024-05-16 |
4.8281 USDT |
884,742.7000 ACE |
4.8870 USDT |
4.5850 USDT |
4.7370 USDT |
4.8540 USDT |
| 2024-05-15 |
4.6051 USDT |
1,393,333.8000 ACE |
4.5670 USDT |
4.3540 USDT |
4.5050 USDT |
4.8660 USDT |
| 2024-05-14 |
4.7260 USDT |
907,853.4000 ACE |
4.8620 USDT |
4.5270 USDT |
4.5810 USDT |
4.5310 USDT |
| 2024-05-13 |
4.8328 USDT |
1,211,320.1000 ACE |
4.9610 USDT |
4.5820 USDT |
4.6660 USDT |
4.8640 USDT |
| 2024-05-12 |
5.0532 USDT |
445,444.7000 ACE |
5.0930 USDT |
4.9150 USDT |
4.9770 USDT |
4.9630 USDT |
| 2024-05-11 |
5.2195 USDT |
667,491.8000 ACE |
5.2040 USDT |
5.0900 USDT |
5.1140 USDT |
5.1050 USDT |
| 2024-05-10 |
5.2614 USDT |
1,304,368.4000 ACE |
5.4630 USDT |
4.9140 USDT |
5.0100 USDT |
5.2110 USDT |
| 2024-05-09 |
5.3551 USDT |
1,890,108.3000 ACE |
5.2680 USDT |
5.1430 USDT |
5.2780 USDT |
5.4360 USDT |
| 2024-05-08 |
5.3846 USDT |
5,242,517.1000 ACE |
4.8880 USDT |
4.8110 USDT |
4.9000 USDT |
5.2740 USDT |
| 2024-05-07 |
5.1011 USDT |
1,387,051.4000 ACE |
5.1530 USDT |
4.8850 USDT |
4.9570 USDT |
4.9150 USDT |
| 2024-05-06 |
5.2931 USDT |
1,170,457.4000 ACE |
5.2940 USDT |
5.1180 USDT |
5.1910 USDT |
5.1530 USDT |
| 2024-05-05 |
5.2092 USDT |
1,454,516.2000 ACE |
5.1040 USDT |
4.9640 USDT |
5.0250 USDT |
5.2980 USDT |
| 2024-05-04 |
5.1568 USDT |
888,683.8000 ACE |
5.2040 USDT |
5.0940 USDT |
5.1360 USDT |
5.1030 USDT |
| 2024-05-03 |
4.9936 USDT |
1,189,509.4000 ACE |
4.8850 USDT |
4.7790 USDT |
4.8590 USDT |
5.2370 USDT |
| 2024-05-02 |
4.8407 USDT |
872,813.0000 ACE |
4.8290 USDT |
4.6640 USDT |
4.7570 USDT |
4.9070 USDT |
| 2024-05-01 |
4.6495 USDT |
1,293,672.9000 ACE |
4.7320 USDT |
4.4200 USDT |
4.5540 USDT |
4.8370 USDT |
| 2024-04-30 |
4.8838 USDT |
1,443,452.8000 ACE |
5.3130 USDT |
4.5350 USDT |
4.6130 USDT |
4.7270 USDT |
| 2024-04-29 |
5.2228 USDT |
1,195,356.8000 ACE |
5.4040 USDT |
5.0730 USDT |
5.1300 USDT |
5.3580 USDT |
| 2024-04-28 |
5.5577 USDT |
903,979.6000 ACE |
5.5850 USDT |
5.4090 USDT |
5.4540 USDT |
5.4270 USDT |
| 2024-04-27 |
5.5355 USDT |
1,633,107.8000 ACE |
5.7450 USDT |
5.3470 USDT |
5.4040 USDT |
5.5850 USDT |
| 2024-04-26 |
5.6722 USDT |
1,789,780.8000 ACE |
5.6100 USDT |
5.4070 USDT |
5.5610 USDT |
5.7380 USDT |
| 2024-04-25 |
5.4463 USDT |
1,436,457.5000 ACE |
5.5040 USDT |
5.2580 USDT |
5.3780 USDT |
5.6000 USDT |
| 2024-04-24 |
5.7993 USDT |
1,798,216.0000 ACE |
5.9400 USDT |
5.4300 USDT |
5.5050 USDT |
5.5030 USDT |
| 2024-04-23 |
5.9878 USDT |
2,014,809.9000 ACE |
5.9350 USDT |
5.7650 USDT |
5.8790 USDT |
5.9440 USDT |
| 2024-04-22 |
5.9159 USDT |
1,116,230.8000 ACE |
5.8213 USDT |
5.7840 USDT |
5.8709 USDT |
6.0040 USDT |
| 2024-04-21 |
5.9005 USDT |
844,935.4000 ACE |
5.9779 USDT |
5.7420 USDT |
5.8334 USDT |
5.8167 USDT |
| 2024-04-20 |
5.7005 USDT |
1,169,674.0000 ACE |
5.3800 USDT |
5.2971 USDT |
5.4311 USDT |
5.9610 USDT |
| 2024-04-19 |
5.3441 USDT |
2,143,788.6000 ACE |
5.4593 USDT |
4.9190 USDT |
5.1439 USDT |
5.3977 USDT |
| 2024-04-18 |
5.4792 USDT |
1,521,907.4000 ACE |
5.5502 USDT |
5.2953 USDT |
5.4379 USDT |
5.4657 USDT |
| 2024-04-17 |
5.4629 USDT |
2,167,751.0000 ACE |
5.4715 USDT |
5.1766 USDT |
5.3609 USDT |
5.5469 USDT |