Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
10.4424 USDT |
1,933,871.6000 ACE |
10.5920 USDT |
9.8600 USDT |
10.2400 USDT |
10.6784 USDT |
| 2024-03-16 |
11.0811 USDT |
2,995,025.6000 ACE |
11.1152 USDT |
10.2637 USDT |
10.5746 USDT |
10.3945 USDT |
| 2024-03-15 |
11.1804 USDT |
3,158,496.3000 ACE |
12.1578 USDT |
10.2655 USDT |
10.9343 USDT |
11.1454 USDT |
| 2024-03-14 |
12.1024 USDT |
2,623,104.9000 ACE |
12.3929 USDT |
11.3479 USDT |
11.8536 USDT |
12.1334 USDT |
| 2024-03-13 |
12.3880 USDT |
1,853,866.9000 ACE |
12.5708 USDT |
11.9595 USDT |
12.2306 USDT |
12.4034 USDT |
| 2024-03-12 |
12.5127 USDT |
3,014,443.3000 ACE |
13.0630 USDT |
11.5610 USDT |
12.3291 USDT |
12.3882 USDT |
| 2024-03-11 |
13.3585 USDT |
4,341,035.5000 ACE |
13.3736 USDT |
12.3000 USDT |
13.0180 USDT |
13.1287 USDT |
| 2024-03-10 |
13.3980 USDT |
4,584,605.7000 ACE |
13.0553 USDT |
12.8000 USDT |
13.2224 USDT |
13.2778 USDT |
| 2024-03-09 |
13.0400 USDT |
5,197,390.8000 ACE |
12.4743 USDT |
12.2772 USDT |
12.5057 USDT |
12.9520 USDT |
| 2024-03-08 |
12.5264 USDT |
2,614,100.5000 ACE |
13.0558 USDT |
12.0000 USDT |
12.3669 USDT |
12.5103 USDT |
| 2024-03-07 |
12.7791 USDT |
2,551,201.2000 ACE |
12.2394 USDT |
12.2257 USDT |
12.6558 USDT |
12.9150 USDT |
| 2024-03-06 |
11.8095 USDT |
3,711,463.8000 ACE |
11.8052 USDT |
11.2200 USDT |
11.4700 USDT |
12.3775 USDT |
| 2024-03-05 |
12.6999 USDT |
5,300,984.2000 ACE |
13.4278 USDT |
10.0000 USDT |
11.3656 USDT |
11.6526 USDT |
| 2024-03-04 |
13.5983 USDT |
5,160,578.4000 ACE |
13.0255 USDT |
12.7282 USDT |
13.1788 USDT |
13.5805 USDT |
| 2024-03-03 |
12.9577 USDT |
2,918,498.5000 ACE |
13.1279 USDT |
11.5000 USDT |
12.8878 USDT |
13.0280 USDT |
| 2024-03-02 |
12.8971 USDT |
3,508,602.8000 ACE |
12.4084 USDT |
12.0885 USDT |
12.4191 USDT |
13.1270 USDT |
| 2024-03-01 |
12.3415 USDT |
2,332,408.7000 ACE |
11.9670 USDT |
11.8971 USDT |
12.1739 USDT |
12.3568 USDT |
| 2024-02-29 |
12.0187 USDT |
3,112,375.6000 ACE |
11.4792 USDT |
11.3664 USDT |
11.6951 USDT |
11.4579 USDT |
| 2024-02-28 |
11.6595 USDT |
4,511,341.4000 ACE |
12.0064 USDT |
10.0200 USDT |
11.0188 USDT |
11.5116 USDT |
| 2024-02-27 |
11.6595 USDT |
4,216,963.5000 ACE |
11.5712 USDT |
11.1006 USDT |
11.3155 USDT |
12.0288 USDT |
| 2024-02-26 |
11.3534 USDT |
5,125,533.4000 ACE |
10.4115 USDT |
10.3629 USDT |
10.9560 USDT |
11.5714 USDT |
| 2024-02-25 |
10.1660 USDT |
1,827,202.1000 ACE |
10.1561 USDT |
9.8471 USDT |
9.9231 USDT |
10.4325 USDT |
| 2024-02-24 |
10.0305 USDT |
901,614.7000 ACE |
9.9119 USDT |
9.5711 USDT |
9.7518 USDT |
10.1160 USDT |
| 2024-02-23 |
9.9803 USDT |
1,948,471.3000 ACE |
10.0307 USDT |
9.5010 USDT |
9.8732 USDT |
9.8870 USDT |
| 2024-02-22 |
9.9918 USDT |
1,727,477.5000 ACE |
9.8176 USDT |
9.4522 USDT |
9.6038 USDT |
10.0911 USDT |
| 2024-02-21 |
9.8773 USDT |
2,067,893.8000 ACE |
10.3950 USDT |
9.3949 USDT |
9.5949 USDT |
9.9074 USDT |
| 2024-02-20 |
10.5144 USDT |
3,456,963.9000 ACE |
11.3228 USDT |
9.6000 USDT |
10.1850 USDT |
10.4750 USDT |
| 2024-02-19 |
10.9433 USDT |
3,663,818.1000 ACE |
10.2579 USDT |
10.2391 USDT |
10.5403 USDT |
11.0556 USDT |
| 2024-02-18 |
10.3500 USDT |
2,713,695.3000 ACE |
10.0207 USDT |
9.9371 USDT |
10.0800 USDT |
10.2533 USDT |
| 2024-02-17 |
9.9496 USDT |
2,383,791.7000 ACE |
10.4235 USDT |
9.4566 USDT |
9.7329 USDT |
9.9841 USDT |
| 2024-02-16 |
10.7114 USDT |
2,929,651.5000 ACE |
10.5151 USDT |
10.1108 USDT |
10.2975 USDT |
10.2935 USDT |
| 2024-02-15 |
10.4762 USDT |
2,644,565.5000 ACE |
10.7358 USDT |
10.0000 USDT |
10.3260 USDT |
10.3736 USDT |
| 2024-02-14 |
10.3165 USDT |
5,930,538.7000 ACE |
9.2946 USDT |
9.2077 USDT |
9.3652 USDT |
10.6867 USDT |
| 2024-02-13 |
9.3887 USDT |
2,230,180.0000 ACE |
9.4200 USDT |
8.8540 USDT |
9.2070 USDT |
9.2979 USDT |
| 2024-02-12 |
9.2024 USDT |
2,066,010.7000 ACE |
9.2846 USDT |
8.8010 USDT |
8.8969 USDT |
9.4650 USDT |
| 2024-02-11 |
9.1648 USDT |
2,471,837.3000 ACE |
8.6588 USDT |
8.6130 USDT |
8.7136 USDT |
9.1985 USDT |
| 2024-02-10 |
8.7074 USDT |
1,038,687.8000 ACE |
8.5616 USDT |
8.3801 USDT |
8.5672 USDT |
8.6880 USDT |
| 2024-02-09 |
8.4833 USDT |
1,341,868.8000 ACE |
8.3123 USDT |
8.2407 USDT |
8.3562 USDT |
8.5620 USDT |
| 2024-02-08 |
8.4964 USDT |
904,232.5000 ACE |
8.4780 USDT |
8.3347 USDT |
8.3999 USDT |
8.3874 USDT |
| 2024-02-07 |
8.4107 USDT |
738,295.7000 ACE |
8.3101 USDT |
8.1580 USDT |
8.3241 USDT |
8.5045 USDT |
| 2024-02-06 |
8.4046 USDT |
1,083,957.0000 ACE |
8.3131 USDT |
8.2343 USDT |
8.2857 USDT |
8.3280 USDT |
| 2024-02-05 |
8.2664 USDT |
1,366,162.6000 ACE |
8.2770 USDT |
7.9949 USDT |
8.2015 USDT |
8.2814 USDT |
| 2024-02-04 |
8.4726 USDT |
2,640,159.3000 ACE |
9.1645 USDT |
8.0353 USDT |
8.2761 USDT |
8.2543 USDT |
| 2024-02-03 |
9.3371 USDT |
854,168.6000 ACE |
9.3476 USDT |
9.2033 USDT |
9.2755 USDT |
9.2101 USDT |
| 2024-02-02 |
9.4548 USDT |
1,777,147.3000 ACE |
9.4199 USDT |
9.2500 USDT |
9.3228 USDT |
9.3974 USDT |
| 2024-02-01 |
9.3971 USDT |
2,702,133.5000 ACE |
9.4730 USDT |
9.1150 USDT |
9.2923 USDT |
9.4462 USDT |
| 2024-01-31 |
9.3778 USDT |
2,776,524.4000 ACE |
9.2522 USDT |
9.0275 USDT |
9.2690 USDT |
9.5330 USDT |
| 2024-01-30 |
9.5551 USDT |
2,182,451.0000 ACE |
9.4142 USDT |
9.3046 USDT |
9.3531 USDT |
9.3495 USDT |
| 2024-01-29 |
9.4574 USDT |
1,943,427.0000 ACE |
9.2135 USDT |
9.1181 USDT |
9.3439 USDT |
9.3683 USDT |
| 2024-01-28 |
9.3154 USDT |
2,328,334.8000 ACE |
9.4683 USDT |
9.0701 USDT |
9.1479 USDT |
9.2181 USDT |