Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
9.5699 USDT |
2,881,033.6000 ACE |
9.5378 USDT |
9.2893 USDT |
9.4293 USDT |
9.4488 USDT |
| 2024-01-26 |
9.4286 USDT |
3,535,493.3000 ACE |
8.8574 USDT |
8.8090 USDT |
8.9870 USDT |
9.5288 USDT |
| 2024-01-25 |
9.1316 USDT |
5,032,431.2000 ACE |
9.1939 USDT |
8.7010 USDT |
8.8974 USDT |
8.8176 USDT |
| 2024-01-24 |
8.4874 USDT |
7,791,204.1000 ACE |
7.8179 USDT |
7.6100 USDT |
7.9872 USDT |
9.0142 USDT |
| 2024-01-23 |
7.8671 USDT |
4,317,819.9000 ACE |
8.0140 USDT |
7.1865 USDT |
7.5154 USDT |
7.7256 USDT |
| 2024-01-22 |
8.0217 USDT |
1,942,877.5000 ACE |
8.2728 USDT |
7.7381 USDT |
7.9567 USDT |
7.9987 USDT |
| 2024-01-21 |
8.4403 USDT |
1,539,396.9000 ACE |
8.3519 USDT |
8.2120 USDT |
8.3008 USDT |
8.2878 USDT |
| 2024-01-20 |
8.2623 USDT |
1,719,773.8000 ACE |
8.1343 USDT |
7.8901 USDT |
8.0619 USDT |
8.3441 USDT |
| 2024-01-19 |
7.9346 USDT |
2,407,987.3000 ACE |
8.1343 USDT |
7.3571 USDT |
7.8370 USDT |
8.1071 USDT |
| 2024-01-18 |
8.4950 USDT |
2,322,190.5000 ACE |
8.9258 USDT |
8.0000 USDT |
8.1704 USDT |
8.1365 USDT |
| 2024-01-17 |
9.1938 USDT |
2,444,285.3000 ACE |
9.4495 USDT |
8.7227 USDT |
8.9465 USDT |
8.9152 USDT |
| 2024-01-16 |
9.6317 USDT |
3,229,312.1000 ACE |
10.0368 USDT |
9.2000 USDT |
9.4559 USDT |
9.4738 USDT |
| 2024-01-15 |
9.8383 USDT |
5,183,789.8000 ACE |
9.3000 USDT |
9.1767 USDT |
9.4475 USDT |
10.0316 USDT |
| 2024-01-14 |
9.5606 USDT |
5,883,437.5000 ACE |
8.8403 USDT |
8.7083 USDT |
8.8876 USDT |
9.2924 USDT |
| 2024-01-13 |
8.8234 USDT |
3,168,673.9000 ACE |
9.3460 USDT |
8.3167 USDT |
8.4540 USDT |
8.8448 USDT |
| 2024-01-12 |
8.7125 USDT |
3,568,169.5000 ACE |
8.8302 USDT |
8.1700 USDT |
8.5640 USDT |
9.2553 USDT |
| 2024-01-11 |
8.5121 USDT |
4,144,861.0000 ACE |
8.1500 USDT |
7.9874 USDT |
8.3172 USDT |
8.9128 USDT |
| 2024-01-10 |
7.4557 USDT |
2,757,102.1000 ACE |
7.5430 USDT |
7.0500 USDT |
7.3167 USDT |
8.0125 USDT |
| 2024-01-09 |
7.7740 USDT |
3,633,179.4000 ACE |
8.3901 USDT |
7.1000 USDT |
7.3908 USDT |
7.3745 USDT |
| 2024-01-08 |
8.0323 USDT |
3,581,605.1000 ACE |
8.4217 USDT |
7.5125 USDT |
7.9587 USDT |
8.2850 USDT |
| 2024-01-07 |
9.2263 USDT |
6,517,043.5000 ACE |
9.0384 USDT |
8.2333 USDT |
8.7543 USDT |
8.4671 USDT |
| 2024-01-06 |
8.6685 USDT |
6,922,634.0000 ACE |
8.3096 USDT |
7.5001 USDT |
7.7355 USDT |
8.9225 USDT |
| 2024-01-05 |
8.4407 USDT |
3,589,635.6000 ACE |
8.6944 USDT |
7.8100 USDT |
8.1615 USDT |
8.3602 USDT |
| 2024-01-04 |
8.3633 USDT |
4,091,378.7000 ACE |
8.3442 USDT |
7.7914 USDT |
8.1485 USDT |
8.6858 USDT |
| 2024-01-03 |
8.7420 USDT |
6,181,467.0000 ACE |
9.7874 USDT |
7.3000 USDT |
8.0842 USDT |
8.2255 USDT |
| 2024-01-02 |
10.3567 USDT |
6,590,632.2000 ACE |
9.5216 USDT |
9.2997 USDT |
9.5858 USDT |
9.7480 USDT |
| 2024-01-01 |
9.1911 USDT |
3,443,224.4000 ACE |
9.3305 USDT |
8.9344 USDT |
9.1462 USDT |
9.5282 USDT |
| 2023-12-31 |
10.0288 USDT |
2,672,453.1000 ACE |
10.3160 USDT |
8.5000 USDT |
9.2091 USDT |
9.1035 USDT |
| 2023-12-30 |
10.6438 USDT |
2,202,168.3000 ACE |
11.1225 USDT |
10.3076 USDT |
10.4381 USDT |
10.4216 USDT |
| 2023-12-29 |
10.6948 USDT |
3,659,969.3000 ACE |
10.7263 USDT |
10.0321 USDT |
10.4138 USDT |
10.9716 USDT |
| 2023-12-28 |
10.8283 USDT |
4,693,648.7000 ACE |
11.1615 USDT |
10.3000 USDT |
10.6831 USDT |
10.8567 USDT |
| 2023-12-27 |
11.3863 USDT |
4,676,853.8000 ACE |
11.7253 USDT |
10.6800 USDT |
11.1104 USDT |
11.1629 USDT |
| 2023-12-26 |
12.6821 USDT |
6,409,681.8000 ACE |
13.7049 USDT |
10.2606 USDT |
11.5950 USDT |
11.7000 USDT |
| 2023-12-25 |
13.4030 USDT |
5,239,542.6000 ACE |
12.6759 USDT |
12.4904 USDT |
12.7468 USDT |
13.8958 USDT |
| 2023-12-24 |
13.0640 USDT |
4,166,577.4000 ACE |
13.3166 USDT |
12.1000 USDT |
12.7259 USDT |
12.7365 USDT |
| 2023-12-23 |
13.2992 USDT |
6,100,716.4000 ACE |
13.2640 USDT |
12.5300 USDT |
12.8100 USDT |
13.2968 USDT |
| 2023-12-22 |
13.9012 USDT |
10,778,099.7000 ACE |
15.3895 USDT |
12.4088 USDT |
13.1404 USDT |
13.2784 USDT |
| 2023-12-21 |
15.5723 USDT |
17,046,177.8000 ACE |
13.3733 USDT |
12.6263 USDT |
13.0985 USDT |
15.3552 USDT |
| 2023-12-20 |
12.7573 USDT |
8,718,777.1000 ACE |
13.2941 USDT |
12.0155 USDT |
12.5267 USDT |
13.6584 USDT |
| 2023-12-19 |
13.5538 USDT |
13,159,119.5000 ACE |
13.8882 USDT |
12.4230 USDT |
12.9867 USDT |
13.5255 USDT |
| 2023-12-18 |
13.7704 USDT |
45,663,007.9000 ACE |
0.3571 USDT |
0.3571 USDT |
13.4410 USDT |
13.9824 USDT |