Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
11.3534 USDT |
5,125,533.4000 ACE |
10.4115 USDT |
10.3629 USDT |
10.9560 USDT |
11.5714 USDT |
| 2024-02-25 |
10.1660 USDT |
1,827,202.1000 ACE |
10.1561 USDT |
9.8471 USDT |
9.9231 USDT |
10.4325 USDT |
| 2024-02-24 |
10.0305 USDT |
901,614.7000 ACE |
9.9119 USDT |
9.5711 USDT |
9.7518 USDT |
10.1160 USDT |
| 2024-02-23 |
9.9803 USDT |
1,948,471.3000 ACE |
10.0307 USDT |
9.5010 USDT |
9.8732 USDT |
9.8870 USDT |
| 2024-02-22 |
9.9918 USDT |
1,727,477.5000 ACE |
9.8176 USDT |
9.4522 USDT |
9.6038 USDT |
10.0911 USDT |
| 2024-02-21 |
9.8773 USDT |
2,067,893.8000 ACE |
10.3950 USDT |
9.3949 USDT |
9.5949 USDT |
9.9074 USDT |
| 2024-02-20 |
10.5144 USDT |
3,456,963.9000 ACE |
11.3228 USDT |
9.6000 USDT |
10.1850 USDT |
10.4750 USDT |
| 2024-02-19 |
10.9433 USDT |
3,663,818.1000 ACE |
10.2579 USDT |
10.2391 USDT |
10.5403 USDT |
11.0556 USDT |
| 2024-02-18 |
10.3500 USDT |
2,713,695.3000 ACE |
10.0207 USDT |
9.9371 USDT |
10.0800 USDT |
10.2533 USDT |
| 2024-02-17 |
9.9496 USDT |
2,383,791.7000 ACE |
10.4235 USDT |
9.4566 USDT |
9.7329 USDT |
9.9841 USDT |
| 2024-02-16 |
10.7114 USDT |
2,929,651.5000 ACE |
10.5151 USDT |
10.1108 USDT |
10.2975 USDT |
10.2935 USDT |
| 2024-02-15 |
10.4762 USDT |
2,644,565.5000 ACE |
10.7358 USDT |
10.0000 USDT |
10.3260 USDT |
10.3736 USDT |
| 2024-02-14 |
10.3165 USDT |
5,930,538.7000 ACE |
9.2946 USDT |
9.2077 USDT |
9.3652 USDT |
10.6867 USDT |
| 2024-02-13 |
9.3887 USDT |
2,230,180.0000 ACE |
9.4200 USDT |
8.8540 USDT |
9.2070 USDT |
9.2979 USDT |
| 2024-02-12 |
9.2024 USDT |
2,066,010.7000 ACE |
9.2846 USDT |
8.8010 USDT |
8.8969 USDT |
9.4650 USDT |
| 2024-02-11 |
9.1648 USDT |
2,471,837.3000 ACE |
8.6588 USDT |
8.6130 USDT |
8.7136 USDT |
9.1985 USDT |
| 2024-02-10 |
8.7074 USDT |
1,038,687.8000 ACE |
8.5616 USDT |
8.3801 USDT |
8.5672 USDT |
8.6880 USDT |
| 2024-02-09 |
8.4833 USDT |
1,341,868.8000 ACE |
8.3123 USDT |
8.2407 USDT |
8.3562 USDT |
8.5620 USDT |
| 2024-02-08 |
8.4964 USDT |
904,232.5000 ACE |
8.4780 USDT |
8.3347 USDT |
8.3999 USDT |
8.3874 USDT |
| 2024-02-07 |
8.4107 USDT |
738,295.7000 ACE |
8.3101 USDT |
8.1580 USDT |
8.3241 USDT |
8.5045 USDT |
| 2024-02-06 |
8.4046 USDT |
1,083,957.0000 ACE |
8.3131 USDT |
8.2343 USDT |
8.2857 USDT |
8.3280 USDT |
| 2024-02-05 |
8.2664 USDT |
1,366,162.6000 ACE |
8.2770 USDT |
7.9949 USDT |
8.2015 USDT |
8.2814 USDT |
| 2024-02-04 |
8.4726 USDT |
2,640,159.3000 ACE |
9.1645 USDT |
8.0353 USDT |
8.2761 USDT |
8.2543 USDT |
| 2024-02-03 |
9.3371 USDT |
854,168.6000 ACE |
9.3476 USDT |
9.2033 USDT |
9.2755 USDT |
9.2101 USDT |
| 2024-02-02 |
9.4548 USDT |
1,777,147.3000 ACE |
9.4199 USDT |
9.2500 USDT |
9.3228 USDT |
9.3974 USDT |
| 2024-02-01 |
9.3971 USDT |
2,702,133.5000 ACE |
9.4730 USDT |
9.1150 USDT |
9.2923 USDT |
9.4462 USDT |
| 2024-01-31 |
9.3778 USDT |
2,776,524.4000 ACE |
9.2522 USDT |
9.0275 USDT |
9.2690 USDT |
9.5330 USDT |
| 2024-01-30 |
9.5551 USDT |
2,182,451.0000 ACE |
9.4142 USDT |
9.3046 USDT |
9.3531 USDT |
9.3495 USDT |
| 2024-01-29 |
9.4574 USDT |
1,943,427.0000 ACE |
9.2135 USDT |
9.1181 USDT |
9.3439 USDT |
9.3683 USDT |
| 2024-01-28 |
9.3154 USDT |
2,328,334.8000 ACE |
9.4683 USDT |
9.0701 USDT |
9.1479 USDT |
9.2181 USDT |
| 2024-01-27 |
9.5699 USDT |
2,881,033.6000 ACE |
9.5378 USDT |
9.2893 USDT |
9.4293 USDT |
9.4488 USDT |
| 2024-01-26 |
9.4286 USDT |
3,535,493.3000 ACE |
8.8574 USDT |
8.8090 USDT |
8.9870 USDT |
9.5288 USDT |
| 2024-01-25 |
9.1316 USDT |
5,032,431.2000 ACE |
9.1939 USDT |
8.7010 USDT |
8.8974 USDT |
8.8176 USDT |
| 2024-01-24 |
8.4874 USDT |
7,791,204.1000 ACE |
7.8179 USDT |
7.6100 USDT |
7.9872 USDT |
9.0142 USDT |
| 2024-01-23 |
7.8671 USDT |
4,317,819.9000 ACE |
8.0140 USDT |
7.1865 USDT |
7.5154 USDT |
7.7256 USDT |
| 2024-01-22 |
8.0217 USDT |
1,942,877.5000 ACE |
8.2728 USDT |
7.7381 USDT |
7.9567 USDT |
7.9987 USDT |
| 2024-01-21 |
8.4403 USDT |
1,539,396.9000 ACE |
8.3519 USDT |
8.2120 USDT |
8.3008 USDT |
8.2878 USDT |
| 2024-01-20 |
8.2623 USDT |
1,719,773.8000 ACE |
8.1343 USDT |
7.8901 USDT |
8.0619 USDT |
8.3441 USDT |
| 2024-01-19 |
7.9346 USDT |
2,407,987.3000 ACE |
8.1343 USDT |
7.3571 USDT |
7.8370 USDT |
8.1071 USDT |
| 2024-01-18 |
8.4950 USDT |
2,322,190.5000 ACE |
8.9258 USDT |
8.0000 USDT |
8.1704 USDT |
8.1365 USDT |
| 2024-01-17 |
9.1938 USDT |
2,444,285.3000 ACE |
9.4495 USDT |
8.7227 USDT |
8.9465 USDT |
8.9152 USDT |
| 2024-01-16 |
9.6317 USDT |
3,229,312.1000 ACE |
10.0368 USDT |
9.2000 USDT |
9.4559 USDT |
9.4738 USDT |
| 2024-01-15 |
9.8383 USDT |
5,183,789.8000 ACE |
9.3000 USDT |
9.1767 USDT |
9.4475 USDT |
10.0316 USDT |
| 2024-01-14 |
9.5606 USDT |
5,883,437.5000 ACE |
8.8403 USDT |
8.7083 USDT |
8.8876 USDT |
9.2924 USDT |
| 2024-01-13 |
8.8234 USDT |
3,168,673.9000 ACE |
9.3460 USDT |
8.3167 USDT |
8.4540 USDT |
8.8448 USDT |
| 2024-01-12 |
8.7125 USDT |
3,568,169.5000 ACE |
8.8302 USDT |
8.1700 USDT |
8.5640 USDT |
9.2553 USDT |
| 2024-01-11 |
8.5121 USDT |
4,144,861.0000 ACE |
8.1500 USDT |
7.9874 USDT |
8.3172 USDT |
8.9128 USDT |
| 2024-01-10 |
7.4557 USDT |
2,757,102.1000 ACE |
7.5430 USDT |
7.0500 USDT |
7.3167 USDT |
8.0125 USDT |
| 2024-01-09 |
7.7740 USDT |
3,633,179.4000 ACE |
8.3901 USDT |
7.1000 USDT |
7.3908 USDT |
7.3745 USDT |
| 2024-01-08 |
8.0323 USDT |
3,581,605.1000 ACE |
8.4217 USDT |
7.5125 USDT |
7.9587 USDT |
8.2850 USDT |