Identifier on Binance: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
9.2263 USDT |
6,517,043.5000 ACE |
9.0384 USDT |
8.2333 USDT |
8.7543 USDT |
8.4671 USDT |
| 2024-01-06 |
8.6685 USDT |
6,922,634.0000 ACE |
8.3096 USDT |
7.5001 USDT |
7.7355 USDT |
8.9225 USDT |
| 2024-01-05 |
8.4407 USDT |
3,589,635.6000 ACE |
8.6944 USDT |
7.8100 USDT |
8.1615 USDT |
8.3602 USDT |
| 2024-01-04 |
8.3633 USDT |
4,091,378.7000 ACE |
8.3442 USDT |
7.7914 USDT |
8.1485 USDT |
8.6858 USDT |
| 2024-01-03 |
8.7420 USDT |
6,181,467.0000 ACE |
9.7874 USDT |
7.3000 USDT |
8.0842 USDT |
8.2255 USDT |
| 2024-01-02 |
10.3567 USDT |
6,590,632.2000 ACE |
9.5216 USDT |
9.2997 USDT |
9.5858 USDT |
9.7480 USDT |
| 2024-01-01 |
9.1911 USDT |
3,443,224.4000 ACE |
9.3305 USDT |
8.9344 USDT |
9.1462 USDT |
9.5282 USDT |
| 2023-12-31 |
10.0288 USDT |
2,672,453.1000 ACE |
10.3160 USDT |
8.5000 USDT |
9.2091 USDT |
9.1035 USDT |
| 2023-12-30 |
10.6438 USDT |
2,202,168.3000 ACE |
11.1225 USDT |
10.3076 USDT |
10.4381 USDT |
10.4216 USDT |
| 2023-12-29 |
10.6948 USDT |
3,659,969.3000 ACE |
10.7263 USDT |
10.0321 USDT |
10.4138 USDT |
10.9716 USDT |
| 2023-12-28 |
10.8283 USDT |
4,693,648.7000 ACE |
11.1615 USDT |
10.3000 USDT |
10.6831 USDT |
10.8567 USDT |
| 2023-12-27 |
11.3863 USDT |
4,676,853.8000 ACE |
11.7253 USDT |
10.6800 USDT |
11.1104 USDT |
11.1629 USDT |
| 2023-12-26 |
12.6821 USDT |
6,409,681.8000 ACE |
13.7049 USDT |
10.2606 USDT |
11.5950 USDT |
11.7000 USDT |
| 2023-12-25 |
13.4030 USDT |
5,239,542.6000 ACE |
12.6759 USDT |
12.4904 USDT |
12.7468 USDT |
13.8958 USDT |
| 2023-12-24 |
13.0640 USDT |
4,166,577.4000 ACE |
13.3166 USDT |
12.1000 USDT |
12.7259 USDT |
12.7365 USDT |
| 2023-12-23 |
13.2992 USDT |
6,100,716.4000 ACE |
13.2640 USDT |
12.5300 USDT |
12.8100 USDT |
13.2968 USDT |
| 2023-12-22 |
13.9012 USDT |
10,778,099.7000 ACE |
15.3895 USDT |
12.4088 USDT |
13.1404 USDT |
13.2784 USDT |
| 2023-12-21 |
15.5723 USDT |
17,046,177.8000 ACE |
13.3733 USDT |
12.6263 USDT |
13.0985 USDT |
15.3552 USDT |
| 2023-12-20 |
12.7573 USDT |
8,718,777.1000 ACE |
13.2941 USDT |
12.0155 USDT |
12.5267 USDT |
13.6584 USDT |
| 2023-12-19 |
13.5538 USDT |
13,159,119.5000 ACE |
13.8882 USDT |
12.4230 USDT |
12.9867 USDT |
13.5255 USDT |
| 2023-12-18 |
13.7704 USDT |
45,663,007.9000 ACE |
0.3571 USDT |
0.3571 USDT |
13.4410 USDT |
13.9824 USDT |