Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.8141 TRY |
1,726,045.0000 ACH |
0.8185 TRY |
0.8000 TRY |
0.8147 TRY |
0.8410 TRY |
| 2024-12-22 |
0.8260 TRY |
14,783,307.0000 ACH |
0.8200 TRY |
0.7931 TRY |
0.8178 TRY |
0.8155 TRY |
| 2024-12-21 |
0.8615 TRY |
36,298,320.0000 ACH |
0.8705 TRY |
0.8056 TRY |
0.8181 TRY |
0.8181 TRY |
| 2024-12-20 |
0.8204 TRY |
38,031,460.0000 ACH |
0.8502 TRY |
0.7300 TRY |
0.7680 TRY |
0.8737 TRY |
| 2024-12-19 |
0.8834 TRY |
34,923,376.0000 ACH |
0.9062 TRY |
0.8019 TRY |
0.8375 TRY |
0.8510 TRY |
| 2024-12-18 |
0.9706 TRY |
25,657,917.0000 ACH |
1.0078 TRY |
0.8890 TRY |
0.9274 TRY |
0.9274 TRY |
| 2024-12-17 |
1.0516 TRY |
13,791,272.0000 ACH |
1.0734 TRY |
1.0123 TRY |
1.0262 TRY |
1.0239 TRY |
| 2024-12-16 |
1.0763 TRY |
22,926,320.0000 ACH |
1.1180 TRY |
1.0217 TRY |
1.0575 TRY |
1.0781 TRY |
| 2024-12-15 |
1.0852 TRY |
18,491,614.0000 ACH |
1.0723 TRY |
1.0334 TRY |
1.0511 TRY |
1.0776 TRY |
| 2024-12-14 |
1.0920 TRY |
12,185,132.0000 ACH |
1.1449 TRY |
1.0457 TRY |
1.0606 TRY |
1.0696 TRY |
| 2024-12-13 |
1.1276 TRY |
23,396,323.0000 ACH |
1.1336 TRY |
1.0896 TRY |
1.1123 TRY |
1.1354 TRY |
| 2024-12-12 |
1.1440 TRY |
27,901,626.0000 ACH |
1.1072 TRY |
1.0909 TRY |
1.1121 TRY |
1.1150 TRY |
| 2024-12-11 |
1.0680 TRY |
21,312,848.0000 ACH |
1.0031 TRY |
0.9592 TRY |
0.9878 TRY |
1.1089 TRY |
| 2024-12-10 |
1.0004 TRY |
36,399,503.0000 ACH |
1.0264 TRY |
0.9231 TRY |
0.9554 TRY |
1.0119 TRY |
| 2024-12-09 |
1.0978 TRY |
32,161,211.0000 ACH |
1.2551 TRY |
0.8900 TRY |
1.0326 TRY |
1.0311 TRY |
| 2024-12-08 |
1.2388 TRY |
22,078,540.0000 ACH |
1.2547 TRY |
1.2064 TRY |
1.2287 TRY |
1.2516 TRY |
| 2024-12-07 |
1.2814 TRY |
28,878,502.0000 ACH |
1.3056 TRY |
1.2526 TRY |
1.2559 TRY |
1.2559 TRY |
| 2024-12-06 |
1.3255 TRY |
25,966,292.0000 ACH |
1.3188 TRY |
1.2630 TRY |
1.2923 TRY |
1.3000 TRY |
| 2024-12-05 |
1.3016 TRY |
31,044,819.0000 ACH |
1.2770 TRY |
1.2100 TRY |
1.2530 TRY |
1.3157 TRY |
| 2024-12-04 |
1.2587 TRY |
37,988,066.0000 ACH |
1.2046 TRY |
1.1752 TRY |
1.1980 TRY |
1.2764 TRY |
| 2024-12-03 |
1.1551 TRY |
42,945,852.0000 ACH |
1.1007 TRY |
1.0723 TRY |
1.1096 TRY |
1.2078 TRY |
| 2024-12-02 |
1.0398 TRY |
26,688,096.0000 ACH |
1.0588 TRY |
0.9843 TRY |
1.0090 TRY |
1.0917 TRY |
| 2024-12-01 |
1.0703 TRY |
21,493,126.0000 ACH |
1.0915 TRY |
1.0475 TRY |
1.0611 TRY |
1.0617 TRY |
| 2024-11-30 |
1.0880 TRY |
36,046,511.0000 ACH |
1.0260 TRY |
1.0113 TRY |
1.0183 TRY |
1.1092 TRY |
| 2024-11-29 |
0.9964 TRY |
21,924,673.0000 ACH |
1.0068 TRY |
0.9692 TRY |
0.9796 TRY |
1.0253 TRY |
| 2024-11-28 |
0.9965 TRY |
19,203,102.0000 ACH |
1.0205 TRY |
0.9728 TRY |
0.9881 TRY |
1.0042 TRY |
| 2024-11-27 |
0.9742 TRY |
19,205,084.0000 ACH |
0.9287 TRY |
0.9193 TRY |
0.9323 TRY |
1.0183 TRY |
| 2024-11-26 |
0.9398 TRY |
24,848,519.0000 ACH |
0.9424 TRY |
0.8791 TRY |
0.9021 TRY |
0.9296 TRY |
| 2024-11-25 |
0.9760 TRY |
33,417,723.0000 ACH |
0.9671 TRY |
0.9239 TRY |
0.9552 TRY |
0.9540 TRY |
| 2024-11-24 |
0.9342 TRY |
26,634,448.0000 ACH |
0.9047 TRY |
0.8665 TRY |
0.9028 TRY |
0.9533 TRY |
| 2024-11-23 |
0.8871 TRY |
50,116,837.0000 ACH |
0.8099 TRY |
0.8064 TRY |
0.8298 TRY |
0.9095 TRY |
| 2024-11-22 |
0.7973 TRY |
21,293,503.0000 ACH |
0.8078 TRY |
0.7700 TRY |
0.7891 TRY |
0.8030 TRY |
| 2024-11-21 |
0.7758 TRY |
17,108,107.0000 ACH |
0.7339 TRY |
0.7171 TRY |
0.7363 TRY |
0.8106 TRY |
| 2024-11-20 |
0.7661 TRY |
12,938,770.0000 ACH |
0.7870 TRY |
0.7256 TRY |
0.7441 TRY |
0.7455 TRY |
| 2024-11-19 |
0.7965 TRY |
18,409,872.0000 ACH |
0.8122 TRY |
0.7675 TRY |
0.7816 TRY |
0.7899 TRY |
| 2024-11-18 |
0.8019 TRY |
35,787,839.0000 ACH |
0.7918 TRY |
0.7722 TRY |
0.7885 TRY |
0.8100 TRY |
| 2024-11-17 |
0.8261 TRY |
32,409,350.0000 ACH |
0.8210 TRY |
0.7818 TRY |
0.7877 TRY |
0.7818 TRY |
| 2024-11-16 |
0.8008 TRY |
37,221,047.0000 ACH |
0.7795 TRY |
0.7724 TRY |
0.7808 TRY |
0.8241 TRY |
| 2024-11-15 |
0.7426 TRY |
25,395,142.0000 ACH |
0.7343 TRY |
0.7005 TRY |
0.7144 TRY |
0.7821 TRY |
| 2024-11-14 |
0.7806 TRY |
26,834,548.0000 ACH |
0.7901 TRY |
0.7209 TRY |
0.7403 TRY |
0.7304 TRY |
| 2024-11-13 |
0.7788 TRY |
35,545,103.0000 ACH |
0.7786 TRY |
0.7142 TRY |
0.7355 TRY |
0.7857 TRY |
| 2024-11-12 |
0.7808 TRY |
25,960,125.0000 ACH |
0.8114 TRY |
0.7351 TRY |
0.7626 TRY |
0.7817 TRY |
| 2024-11-11 |
0.7865 TRY |
37,339,036.0000 ACH |
0.7548 TRY |
0.7435 TRY |
0.7601 TRY |
0.7976 TRY |
| 2024-11-10 |
0.7510 TRY |
19,582,342.0000 ACH |
0.7246 TRY |
0.7174 TRY |
0.7219 TRY |
0.7717 TRY |
| 2024-11-09 |
0.7100 TRY |
16,693,434.0000 ACH |
0.7051 TRY |
0.6901 TRY |
0.6971 TRY |
0.7206 TRY |
| 2024-11-08 |
0.7042 TRY |
27,106,463.0000 ACH |
0.7044 TRY |
0.6812 TRY |
0.6890 TRY |
0.7038 TRY |
| 2024-11-07 |
0.6855 TRY |
13,040,348.0000 ACH |
0.6870 TRY |
0.6701 TRY |
0.6790 TRY |
0.6928 TRY |
| 2024-11-06 |
0.6651 TRY |
20,536,139.0000 ACH |
0.6256 TRY |
0.6251 TRY |
0.6372 TRY |
0.6894 TRY |
| 2024-11-05 |
0.6148 TRY |
12,238,734.0000 ACH |
0.5908 TRY |
0.5908 TRY |
0.5987 TRY |
0.6239 TRY |
| 2024-11-04 |
0.6030 TRY |
10,763,319.0000 ACH |
0.6087 TRY |
0.5774 TRY |
0.5888 TRY |
0.5890 TRY |