Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.7985 TRY |
17,040,487.0000 ACH |
0.8078 TRY |
0.7700 TRY |
0.7864 TRY |
0.7847 TRY |
| 2024-11-21 |
0.7758 TRY |
17,108,107.0000 ACH |
0.7339 TRY |
0.7171 TRY |
0.7363 TRY |
0.8106 TRY |
| 2024-11-20 |
0.7661 TRY |
12,938,770.0000 ACH |
0.7870 TRY |
0.7256 TRY |
0.7441 TRY |
0.7455 TRY |
| 2024-11-19 |
0.7965 TRY |
18,409,872.0000 ACH |
0.8122 TRY |
0.7675 TRY |
0.7816 TRY |
0.7899 TRY |
| 2024-11-18 |
0.8019 TRY |
35,787,839.0000 ACH |
0.7918 TRY |
0.7722 TRY |
0.7885 TRY |
0.8100 TRY |
| 2024-11-17 |
0.8261 TRY |
32,409,350.0000 ACH |
0.8210 TRY |
0.7818 TRY |
0.7877 TRY |
0.7818 TRY |
| 2024-11-16 |
0.8008 TRY |
37,221,047.0000 ACH |
0.7795 TRY |
0.7724 TRY |
0.7808 TRY |
0.8241 TRY |
| 2024-11-15 |
0.7426 TRY |
25,395,142.0000 ACH |
0.7343 TRY |
0.7005 TRY |
0.7144 TRY |
0.7821 TRY |
| 2024-11-14 |
0.7806 TRY |
26,834,548.0000 ACH |
0.7901 TRY |
0.7209 TRY |
0.7403 TRY |
0.7304 TRY |
| 2024-11-13 |
0.7788 TRY |
35,545,103.0000 ACH |
0.7786 TRY |
0.7142 TRY |
0.7355 TRY |
0.7857 TRY |
| 2024-11-12 |
0.7808 TRY |
25,960,125.0000 ACH |
0.8114 TRY |
0.7351 TRY |
0.7626 TRY |
0.7817 TRY |
| 2024-11-11 |
0.7865 TRY |
37,339,036.0000 ACH |
0.7548 TRY |
0.7435 TRY |
0.7601 TRY |
0.7976 TRY |
| 2024-11-10 |
0.7510 TRY |
19,582,342.0000 ACH |
0.7246 TRY |
0.7174 TRY |
0.7219 TRY |
0.7717 TRY |
| 2024-11-09 |
0.7100 TRY |
16,693,434.0000 ACH |
0.7051 TRY |
0.6901 TRY |
0.6971 TRY |
0.7206 TRY |
| 2024-11-08 |
0.7042 TRY |
27,106,463.0000 ACH |
0.7044 TRY |
0.6812 TRY |
0.6890 TRY |
0.7038 TRY |
| 2024-11-07 |
0.6855 TRY |
13,040,348.0000 ACH |
0.6870 TRY |
0.6701 TRY |
0.6790 TRY |
0.6928 TRY |
| 2024-11-06 |
0.6651 TRY |
20,536,139.0000 ACH |
0.6256 TRY |
0.6251 TRY |
0.6372 TRY |
0.6894 TRY |
| 2024-11-05 |
0.6148 TRY |
12,238,734.0000 ACH |
0.5908 TRY |
0.5908 TRY |
0.5987 TRY |
0.6239 TRY |
| 2024-11-04 |
0.6030 TRY |
10,763,319.0000 ACH |
0.6087 TRY |
0.5774 TRY |
0.5888 TRY |
0.5890 TRY |
| 2024-11-03 |
0.6063 TRY |
18,069,403.0000 ACH |
0.6325 TRY |
0.5900 TRY |
0.6012 TRY |
0.6100 TRY |
| 2024-11-02 |
0.6448 TRY |
8,495,824.0000 ACH |
0.6594 TRY |
0.6281 TRY |
0.6340 TRY |
0.6283 TRY |
| 2024-11-01 |
0.6693 TRY |
16,519,873.0000 ACH |
0.6863 TRY |
0.6473 TRY |
0.6543 TRY |
0.6538 TRY |
| 2024-10-31 |
0.6991 TRY |
14,619,275.0000 ACH |
0.7327 TRY |
0.6764 TRY |
0.6855 TRY |
0.6826 TRY |
| 2024-10-30 |
0.7344 TRY |
33,299,202.0000 ACH |
0.7375 TRY |
0.7085 TRY |
0.7217 TRY |
0.7335 TRY |
| 2024-10-29 |
0.6993 TRY |
22,942,273.0000 ACH |
0.6952 TRY |
0.6799 TRY |
0.6878 TRY |
0.7341 TRY |
| 2024-10-28 |
0.6718 TRY |
68,820,605.0000 ACH |
0.6364 TRY |
0.6200 TRY |
0.6275 TRY |
0.6983 TRY |
| 2024-10-27 |
0.6371 TRY |
16,704,445.0000 ACH |
0.6340 TRY |
0.6200 TRY |
0.6233 TRY |
0.6431 TRY |
| 2024-10-26 |
0.6221 TRY |
13,530,322.0000 ACH |
0.6103 TRY |
0.6063 TRY |
0.6179 TRY |
0.6338 TRY |
| 2024-10-25 |
0.6649 TRY |
16,673,025.0000 ACH |
0.6925 TRY |
0.5900 TRY |
0.6601 TRY |
0.6157 TRY |
| 2024-10-24 |
0.6863 TRY |
12,520,103.0000 ACH |
0.6760 TRY |
0.6641 TRY |
0.6767 TRY |
0.6911 TRY |
| 2024-10-23 |
0.6726 TRY |
10,785,343.0000 ACH |
0.6927 TRY |
0.6432 TRY |
0.6587 TRY |
0.6743 TRY |
| 2024-10-22 |
0.6899 TRY |
11,612,499.0000 ACH |
0.6965 TRY |
0.6780 TRY |
0.6867 TRY |
0.6992 TRY |
| 2024-10-21 |
0.7024 TRY |
15,755,605.0000 ACH |
0.7124 TRY |
0.6812 TRY |
0.6927 TRY |
0.6936 TRY |
| 2024-10-20 |
0.6972 TRY |
22,517,234.0000 ACH |
0.6834 TRY |
0.6589 TRY |
0.6766 TRY |
0.7092 TRY |
| 2024-10-19 |
0.6754 TRY |
10,978,095.0000 ACH |
0.6823 TRY |
0.6500 TRY |
0.6707 TRY |
0.6771 TRY |
| 2024-10-18 |
0.6744 TRY |
13,750,363.0000 ACH |
0.6516 TRY |
0.6487 TRY |
0.6516 TRY |
0.6784 TRY |
| 2024-10-17 |
0.6604 TRY |
11,776,718.0000 ACH |
0.6800 TRY |
0.6360 TRY |
0.6480 TRY |
0.6523 TRY |
| 2024-10-16 |
0.6779 TRY |
22,797,629.0000 ACH |
0.6850 TRY |
0.6594 TRY |
0.6670 TRY |
0.6784 TRY |
| 2024-10-15 |
0.6825 TRY |
16,573,582.0000 ACH |
0.6954 TRY |
0.6567 TRY |
0.6707 TRY |
0.6736 TRY |
| 2024-10-14 |
0.6808 TRY |
20,148,769.0000 ACH |
0.6548 TRY |
0.6456 TRY |
0.6509 TRY |
0.6955 TRY |
| 2024-10-13 |
0.6538 TRY |
10,870,376.0000 ACH |
0.6720 TRY |
0.6355 TRY |
0.6431 TRY |
0.6544 TRY |
| 2024-10-12 |
0.6730 TRY |
11,622,516.0000 ACH |
0.6667 TRY |
0.6572 TRY |
0.6621 TRY |
0.6725 TRY |
| 2024-10-11 |
0.6558 TRY |
13,933,480.0000 ACH |
0.6353 TRY |
0.6312 TRY |
0.6354 TRY |
0.6635 TRY |
| 2024-10-10 |
0.6361 TRY |
12,609,905.0000 ACH |
0.6374 TRY |
0.6149 TRY |
0.6238 TRY |
0.6343 TRY |
| 2024-10-09 |
0.6630 TRY |
20,886,681.0000 ACH |
0.6870 TRY |
0.6300 TRY |
0.6387 TRY |
0.6387 TRY |
| 2024-10-08 |
0.6894 TRY |
67,955,349.0000 ACH |
0.6738 TRY |
0.6453 TRY |
0.6560 TRY |
0.6783 TRY |
| 2024-10-07 |
0.6829 TRY |
17,725,342.0000 ACH |
0.6813 TRY |
0.6207 TRY |
0.6779 TRY |
0.6779 TRY |
| 2024-10-06 |
0.6598 TRY |
15,442,847.0000 ACH |
0.6510 TRY |
0.6385 TRY |
0.6385 TRY |
0.6683 TRY |
| 2024-10-05 |
0.6591 TRY |
9,755,669.0000 ACH |
0.6629 TRY |
0.6384 TRY |
0.6448 TRY |
0.6513 TRY |
| 2024-10-04 |
0.6475 TRY |
16,976,645.0000 ACH |
0.6357 TRY |
0.6296 TRY |
0.6366 TRY |
0.6611 TRY |