Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.4211 TRY |
15,308,473.0000 ACH |
0.4199 TRY |
0.4165 TRY |
0.4182 TRY |
0.4274 TRY |
| 2023-09-29 |
0.4209 TRY |
19,813,816.0000 ACH |
0.4215 TRY |
0.4141 TRY |
0.4190 TRY |
0.4216 TRY |
| 2023-09-28 |
0.4193 TRY |
19,875,482.0000 ACH |
0.4156 TRY |
0.4120 TRY |
0.4150 TRY |
0.4206 TRY |
| 2023-09-27 |
0.4223 TRY |
16,915,447.0000 ACH |
0.4380 TRY |
0.4115 TRY |
0.4137 TRY |
0.4146 TRY |
| 2023-09-26 |
0.4255 TRY |
33,914,084.0000 ACH |
0.4232 TRY |
0.4165 TRY |
0.4207 TRY |
0.4340 TRY |
| 2023-09-25 |
0.4160 TRY |
20,583,618.0000 ACH |
0.4146 TRY |
0.4091 TRY |
0.4132 TRY |
0.4212 TRY |
| 2023-09-24 |
0.4194 TRY |
25,144,092.0000 ACH |
0.4241 TRY |
0.4155 TRY |
0.4188 TRY |
0.4195 TRY |
| 2023-09-23 |
0.4334 TRY |
27,194,061.0000 ACH |
0.4578 TRY |
0.4193 TRY |
0.4219 TRY |
0.4238 TRY |
| 2023-09-22 |
0.4482 TRY |
101,172,707.0000 ACH |
0.4324 TRY |
0.4180 TRY |
0.4329 TRY |
0.4573 TRY |
| 2023-09-21 |
0.4275 TRY |
164,163,880.0000 ACH |
0.4063 TRY |
0.3944 TRY |
0.3992 TRY |
0.4358 TRY |
| 2023-09-20 |
0.4076 TRY |
32,908,762.0000 ACH |
0.4240 TRY |
0.3980 TRY |
0.4035 TRY |
0.4047 TRY |
| 2023-09-19 |
0.4326 TRY |
52,406,682.0000 ACH |
0.4103 TRY |
0.4079 TRY |
0.4096 TRY |
0.4266 TRY |
| 2023-09-18 |
0.4143 TRY |
8,080,963.0000 ACH |
0.4037 TRY |
0.3983 TRY |
0.4047 TRY |
0.4089 TRY |
| 2023-09-17 |
0.4120 TRY |
144,103,370.0000 ACH |
0.4270 TRY |
0.3958 TRY |
0.4016 TRY |
0.4024 TRY |
| 2023-09-16 |
0.4293 TRY |
57,196,372.0000 ACH |
0.4150 TRY |
0.4148 TRY |
0.4177 TRY |
0.4294 TRY |
| 2023-09-15 |
0.4068 TRY |
35,943,303.0000 ACH |
0.4000 TRY |
0.3956 TRY |
0.3994 TRY |
0.4201 TRY |
| 2023-09-14 |
0.3991 TRY |
96,140,579.0000 ACH |
0.3790 TRY |
0.3785 TRY |
0.3809 TRY |
0.4010 TRY |
| 2023-09-13 |
0.3754 TRY |
27,642,420.0000 ACH |
0.3688 TRY |
0.3647 TRY |
0.3686 TRY |
0.3801 TRY |
| 2023-09-12 |
0.3771 TRY |
31,117,277.0000 ACH |
0.3665 TRY |
0.3656 TRY |
0.3705 TRY |
0.3701 TRY |
| 2023-09-11 |
0.3695 TRY |
47,044,327.0000 ACH |
0.3693 TRY |
0.3580 TRY |
0.3660 TRY |
0.3660 TRY |
| 2023-09-10 |
0.3691 TRY |
39,609,787.0000 ACH |
0.3853 TRY |
0.3568 TRY |
0.3626 TRY |
0.3659 TRY |
| 2023-09-09 |
0.4044 TRY |
186,295,346.0000 ACH |
0.3906 TRY |
0.3810 TRY |
0.3873 TRY |
0.3857 TRY |
| 2023-09-08 |
0.3775 TRY |
114,096,868.0000 ACH |
0.3663 TRY |
0.3634 TRY |
0.3663 TRY |
0.3849 TRY |
| 2023-09-07 |
0.3619 TRY |
28,941,721.0000 ACH |
0.3615 TRY |
0.3563 TRY |
0.3587 TRY |
0.3667 TRY |
| 2023-09-06 |
0.3572 TRY |
63,151,705.0000 ACH |
0.3573 TRY |
0.3501 TRY |
0.3527 TRY |
0.3606 TRY |
| 2023-09-05 |
0.3510 TRY |
20,740,306.0000 ACH |
0.3486 TRY |
0.3443 TRY |
0.3462 TRY |
0.3572 TRY |
| 2023-09-04 |
0.3517 TRY |
28,938,157.0000 ACH |
0.3527 TRY |
0.3434 TRY |
0.3465 TRY |
0.3477 TRY |
| 2023-09-03 |
0.3493 TRY |
22,097,395.0000 ACH |
0.3518 TRY |
0.3443 TRY |
0.3463 TRY |
0.3525 TRY |
| 2023-09-02 |
0.3508 TRY |
39,112,500.0000 ACH |
0.3498 TRY |
0.3449 TRY |
0.3487 TRY |
0.3522 TRY |
| 2023-09-01 |
0.3561 TRY |
31,352,836.0000 ACH |
0.3634 TRY |
0.3470 TRY |
0.3492 TRY |
0.3490 TRY |
| 2023-08-31 |
0.3727 TRY |
41,918,115.0000 ACH |
0.3735 TRY |
0.3571 TRY |
0.3634 TRY |
0.3619 TRY |
| 2023-08-30 |
0.3762 TRY |
34,208,937.0000 ACH |
0.3865 TRY |
0.3700 TRY |
0.3716 TRY |
0.3744 TRY |
| 2023-08-29 |
0.3706 TRY |
48,558,946.0000 ACH |
0.3593 TRY |
0.3501 TRY |
0.3527 TRY |
0.3865 TRY |
| 2023-08-28 |
0.3647 TRY |
7,922,998.0000 ACH |
0.3729 TRY |
0.3579 TRY |
0.3606 TRY |
0.3597 TRY |
| 2023-08-27 |
0.3717 TRY |
2,401,138.0000 ACH |
0.3716 TRY |
0.3689 TRY |
0.3696 TRY |
0.3716 TRY |
| 2023-08-26 |
0.3734 TRY |
5,825,766.0000 ACH |
0.3758 TRY |
0.3679 TRY |
0.3693 TRY |
0.3730 TRY |
| 2023-08-25 |
0.3663 TRY |
7,139,736.0000 ACH |
0.3612 TRY |
0.3543 TRY |
0.3580 TRY |
0.3753 TRY |
| 2023-08-24 |
0.3680 TRY |
11,993,766.0000 ACH |
0.3883 TRY |
0.3554 TRY |
0.3595 TRY |
0.3620 TRY |
| 2023-08-23 |
0.3879 TRY |
6,581,057.0000 ACH |
0.3843 TRY |
0.3807 TRY |
0.3834 TRY |
0.3875 TRY |
| 2023-08-22 |
0.3782 TRY |
21,052,002.0000 ACH |
0.3904 TRY |
0.3663 TRY |
0.3756 TRY |
0.3822 TRY |
| 2023-08-21 |
0.3908 TRY |
18,858,421.0000 ACH |
0.4140 TRY |
0.3795 TRY |
0.3823 TRY |
0.3908 TRY |
| 2023-08-20 |
0.4256 TRY |
11,243,569.0000 ACH |
0.4210 TRY |
0.4081 TRY |
0.4140 TRY |
0.4139 TRY |
| 2023-08-19 |
0.4085 TRY |
11,191,708.0000 ACH |
0.3981 TRY |
0.3953 TRY |
0.3979 TRY |
0.4188 TRY |
| 2023-08-18 |
0.3889 TRY |
6,848,300.0000 ACH |
0.3817 TRY |
0.3776 TRY |
0.3846 TRY |
0.3990 TRY |
| 2023-08-17 |
0.4164 TRY |
10,658,637.0000 ACH |
0.4250 TRY |
0.3500 TRY |
0.3847 TRY |
0.3861 TRY |
| 2023-08-16 |
0.4261 TRY |
10,057,586.0000 ACH |
0.4360 TRY |
0.4177 TRY |
0.4230 TRY |
0.4270 TRY |
| 2023-08-15 |
0.4525 TRY |
12,388,341.0000 ACH |
0.4714 TRY |
0.4099 TRY |
0.4354 TRY |
0.4354 TRY |
| 2023-08-14 |
0.4762 TRY |
13,053,413.0000 ACH |
0.4687 TRY |
0.4687 TRY |
0.4731 TRY |
0.4727 TRY |
| 2023-08-13 |
0.4662 TRY |
6,977,038.0000 ACH |
0.4679 TRY |
0.4617 TRY |
0.4644 TRY |
0.4702 TRY |
| 2023-08-12 |
0.4658 TRY |
6,859,397.0000 ACH |
0.4645 TRY |
0.4623 TRY |
0.4641 TRY |
0.4703 TRY |