Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.4656 TRY |
12,351,707.0000 ACH |
0.4590 TRY |
0.4590 TRY |
0.4619 TRY |
0.4664 TRY |
| 2023-08-10 |
0.4549 TRY |
11,385,952.0000 ACH |
0.4588 TRY |
0.4484 TRY |
0.4529 TRY |
0.4580 TRY |
| 2023-08-09 |
0.4647 TRY |
14,067,029.0000 ACH |
0.4727 TRY |
0.4547 TRY |
0.4592 TRY |
0.4592 TRY |
| 2023-08-08 |
0.4705 TRY |
8,038,802.0000 ACH |
0.4739 TRY |
0.4650 TRY |
0.4669 TRY |
0.4743 TRY |
| 2023-08-07 |
0.4797 TRY |
16,081,489.0000 ACH |
0.4715 TRY |
0.4631 TRY |
0.4704 TRY |
0.4742 TRY |
| 2023-08-06 |
0.4741 TRY |
9,697,198.0000 ACH |
0.4724 TRY |
0.4675 TRY |
0.4725 TRY |
0.4696 TRY |
| 2023-08-05 |
0.4706 TRY |
7,804,554.0000 ACH |
0.4695 TRY |
0.4654 TRY |
0.4672 TRY |
0.4723 TRY |
| 2023-08-04 |
0.4676 TRY |
9,186,526.0000 ACH |
0.4619 TRY |
0.4615 TRY |
0.4646 TRY |
0.4702 TRY |
| 2023-08-03 |
0.4730 TRY |
12,505,696.0000 ACH |
0.4759 TRY |
0.4600 TRY |
0.4646 TRY |
0.4643 TRY |
| 2023-08-02 |
0.4812 TRY |
16,757,326.0000 ACH |
0.4941 TRY |
0.4735 TRY |
0.4765 TRY |
0.4765 TRY |
| 2023-08-01 |
0.4904 TRY |
7,322,463.0000 ACH |
0.4978 TRY |
0.4800 TRY |
0.4876 TRY |
0.4943 TRY |
| 2023-07-31 |
0.5036 TRY |
17,820,151.0000 ACH |
0.4897 TRY |
0.4893 TRY |
0.4971 TRY |
0.4979 TRY |
| 2023-07-30 |
0.4897 TRY |
7,564,910.0000 ACH |
0.5000 TRY |
0.4780 TRY |
0.4878 TRY |
0.4886 TRY |
| 2023-07-29 |
0.5001 TRY |
6,206,573.0000 ACH |
0.5008 TRY |
0.4963 TRY |
0.4985 TRY |
0.4983 TRY |
| 2023-07-28 |
0.4980 TRY |
10,709,114.0000 ACH |
0.4914 TRY |
0.4874 TRY |
0.4904 TRY |
0.5011 TRY |
| 2023-07-27 |
0.4918 TRY |
8,184,434.0000 ACH |
0.4941 TRY |
0.4842 TRY |
0.4875 TRY |
0.4913 TRY |
| 2023-07-26 |
0.4902 TRY |
25,301,574.0000 ACH |
0.4805 TRY |
0.4750 TRY |
0.4776 TRY |
0.4955 TRY |
| 2023-07-25 |
0.4762 TRY |
9,117,809.0000 ACH |
0.4756 TRY |
0.4696 TRY |
0.4726 TRY |
0.4828 TRY |
| 2023-07-24 |
0.4867 TRY |
14,611,641.0000 ACH |
0.5048 TRY |
0.4632 TRY |
0.4746 TRY |
0.4756 TRY |
| 2023-07-23 |
0.4942 TRY |
15,272,849.0000 ACH |
0.4893 TRY |
0.4794 TRY |
0.4828 TRY |
0.5057 TRY |
| 2023-07-22 |
0.4991 TRY |
7,462,609.0000 ACH |
0.5014 TRY |
0.4850 TRY |
0.4983 TRY |
0.4887 TRY |
| 2023-07-21 |
0.4999 TRY |
9,429,412.0000 ACH |
0.5017 TRY |
0.4956 TRY |
0.4990 TRY |
0.5010 TRY |
| 2023-07-20 |
0.5057 TRY |
28,176,063.0000 ACH |
0.4923 TRY |
0.4920 TRY |
0.4957 TRY |
0.5032 TRY |
| 2023-07-19 |
0.5015 TRY |
26,462,057.0000 ACH |
0.5019 TRY |
0.4924 TRY |
0.4949 TRY |
0.4949 TRY |
| 2023-07-18 |
0.5100 TRY |
16,865,010.0000 ACH |
0.5170 TRY |
0.5008 TRY |
0.5039 TRY |
0.5021 TRY |
| 2023-07-17 |
0.5115 TRY |
17,399,145.0000 ACH |
0.5121 TRY |
0.5008 TRY |
0.5075 TRY |
0.5155 TRY |
| 2023-07-16 |
0.5251 TRY |
5,403,801.0000 ACH |
0.5314 TRY |
0.5112 TRY |
0.5177 TRY |
0.5116 TRY |
| 2023-07-15 |
0.5314 TRY |
8,471,741.0000 ACH |
0.5265 TRY |
0.5204 TRY |
0.5247 TRY |
0.5281 TRY |
| 2023-07-14 |
0.5432 TRY |
33,888,703.0000 ACH |
0.5346 TRY |
0.5110 TRY |
0.5216 TRY |
0.5282 TRY |
| 2023-07-13 |
0.5208 TRY |
20,361,193.0000 ACH |
0.5140 TRY |
0.5031 TRY |
0.5071 TRY |
0.5341 TRY |
| 2023-07-12 |
0.5082 TRY |
24,014,021.0000 ACH |
0.4901 TRY |
0.4900 TRY |
0.4931 TRY |
0.5108 TRY |
| 2023-07-11 |
0.4918 TRY |
8,737,942.0000 ACH |
0.5009 TRY |
0.4866 TRY |
0.4894 TRY |
0.4901 TRY |
| 2023-07-10 |
0.4950 TRY |
16,371,960.0000 ACH |
0.5005 TRY |
0.4850 TRY |
0.4893 TRY |
0.5007 TRY |
| 2023-07-09 |
0.5093 TRY |
9,142,341.0000 ACH |
0.5186 TRY |
0.5000 TRY |
0.5027 TRY |
0.5002 TRY |
| 2023-07-08 |
0.5236 TRY |
22,668,790.0000 ACH |
0.5112 TRY |
0.5087 TRY |
0.5112 TRY |
0.5184 TRY |
| 2023-07-07 |
0.5094 TRY |
21,712,305.0000 ACH |
0.5110 TRY |
0.4991 TRY |
0.5036 TRY |
0.5106 TRY |
| 2023-07-06 |
0.5229 TRY |
40,485,409.0000 ACH |
0.5120 TRY |
0.5008 TRY |
0.5110 TRY |
0.5261 TRY |
| 2023-07-05 |
0.5173 TRY |
14,949,634.0000 ACH |
0.5327 TRY |
0.5070 TRY |
0.5114 TRY |
0.5114 TRY |
| 2023-07-04 |
0.5401 TRY |
21,117,613.0000 ACH |
0.5589 TRY |
0.5272 TRY |
0.5333 TRY |
0.5353 TRY |
| 2023-07-03 |
0.5532 TRY |
23,290,202.0000 ACH |
0.5292 TRY |
0.5243 TRY |
0.5292 TRY |
0.5571 TRY |
| 2023-07-02 |
0.5310 TRY |
11,294,234.0000 ACH |
0.5410 TRY |
0.5200 TRY |
0.5257 TRY |
0.5315 TRY |
| 2023-07-01 |
0.5349 TRY |
14,031,986.0000 ACH |
0.5385 TRY |
0.5253 TRY |
0.5293 TRY |
0.5315 TRY |
| 2023-06-30 |
0.5418 TRY |
34,737,532.0000 ACH |
0.5442 TRY |
0.5025 TRY |
0.5297 TRY |
0.5380 TRY |
| 2023-06-29 |
0.5540 TRY |
12,816,055.0000 ACH |
0.5544 TRY |
0.5357 TRY |
0.5443 TRY |
0.5444 TRY |
| 2023-06-28 |
0.5763 TRY |
15,832,795.0000 ACH |
0.6011 TRY |
0.5445 TRY |
0.5560 TRY |
0.5603 TRY |
| 2023-06-27 |
0.5971 TRY |
11,694,027.0000 ACH |
0.5826 TRY |
0.5760 TRY |
0.5841 TRY |
0.5982 TRY |
| 2023-06-26 |
0.5839 TRY |
19,582,892.0000 ACH |
0.5732 TRY |
0.5586 TRY |
0.5651 TRY |
0.5798 TRY |
| 2023-06-25 |
0.5852 TRY |
19,015,546.0000 ACH |
0.5639 TRY |
0.5577 TRY |
0.5639 TRY |
0.5766 TRY |
| 2023-06-24 |
0.5595 TRY |
14,895,001.0000 ACH |
0.5721 TRY |
0.5390 TRY |
0.5470 TRY |
0.5574 TRY |
| 2023-06-23 |
0.5619 TRY |
23,591,604.0000 ACH |
0.5383 TRY |
0.5374 TRY |
0.5398 TRY |
0.5720 TRY |