Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.5038 TRY |
40,249,952.0000 ACH |
0.4881 TRY |
0.4860 TRY |
0.4939 TRY |
0.5102 TRY |
| 2023-06-20 |
0.4735 TRY |
22,709,177.0000 ACH |
0.4527 TRY |
0.4453 TRY |
0.4510 TRY |
0.4879 TRY |
| 2023-06-19 |
0.4578 TRY |
10,296,015.0000 ACH |
0.4632 TRY |
0.4484 TRY |
0.4525 TRY |
0.4537 TRY |
| 2023-06-18 |
0.4752 TRY |
12,337,581.0000 ACH |
0.4762 TRY |
0.4599 TRY |
0.4644 TRY |
0.4630 TRY |
| 2023-06-17 |
0.4787 TRY |
10,403,614.0000 ACH |
0.4684 TRY |
0.4629 TRY |
0.4644 TRY |
0.4793 TRY |
| 2023-06-16 |
0.4643 TRY |
17,636,882.0000 ACH |
0.4590 TRY |
0.4434 TRY |
0.4507 TRY |
0.4684 TRY |
| 2023-06-15 |
0.4513 TRY |
14,421,102.0000 ACH |
0.4564 TRY |
0.4374 TRY |
0.4471 TRY |
0.4610 TRY |
| 2023-06-14 |
0.4690 TRY |
16,702,139.0000 ACH |
0.4800 TRY |
0.4439 TRY |
0.4532 TRY |
0.4584 TRY |
| 2023-06-13 |
0.4783 TRY |
22,279,955.0000 ACH |
0.4810 TRY |
0.4642 TRY |
0.4737 TRY |
0.4841 TRY |
| 2023-06-12 |
0.4787 TRY |
79,848,913.0000 ACH |
0.4649 TRY |
0.4532 TRY |
0.4593 TRY |
0.4806 TRY |
| 2023-06-11 |
0.4596 TRY |
12,959,492.0000 ACH |
0.4576 TRY |
0.4429 TRY |
0.4490 TRY |
0.4664 TRY |
| 2023-06-10 |
0.4459 TRY |
31,092,694.0000 ACH |
0.5421 TRY |
0.3842 TRY |
0.4332 TRY |
0.4580 TRY |
| 2023-06-09 |
0.5431 TRY |
20,855,383.0000 ACH |
0.5500 TRY |
0.5266 TRY |
0.5372 TRY |
0.5389 TRY |
| 2023-06-08 |
0.5554 TRY |
28,641,218.0000 ACH |
0.5523 TRY |
0.5332 TRY |
0.5427 TRY |
0.5486 TRY |
| 2023-06-07 |
0.5462 TRY |
20,100,500.0000 ACH |
0.5503 TRY |
0.5329 TRY |
0.5428 TRY |
0.5544 TRY |
| 2023-06-06 |
0.5305 TRY |
28,865,450.0000 ACH |
0.5153 TRY |
0.5139 TRY |
0.5191 TRY |
0.5522 TRY |
| 2023-06-05 |
0.5391 TRY |
21,528,312.0000 ACH |
0.5739 TRY |
0.5032 TRY |
0.5095 TRY |
0.5130 TRY |
| 2023-06-04 |
0.5860 TRY |
16,392,941.0000 ACH |
0.6017 TRY |
0.5718 TRY |
0.5801 TRY |
0.5758 TRY |
| 2023-06-03 |
0.6126 TRY |
19,567,553.0000 ACH |
0.6415 TRY |
0.5935 TRY |
0.5989 TRY |
0.6018 TRY |
| 2023-06-02 |
0.6348 TRY |
31,336,474.0000 ACH |
0.6334 TRY |
0.6215 TRY |
0.6291 TRY |
0.6425 TRY |
| 2023-06-01 |
0.6447 TRY |
110,683,248.0000 ACH |
0.6188 TRY |
0.5982 TRY |
0.6113 TRY |
0.6368 TRY |
| 2023-05-31 |
0.6191 TRY |
52,074,380.0000 ACH |
0.6499 TRY |
0.5755 TRY |
0.5843 TRY |
0.6152 TRY |
| 2023-05-30 |
0.6220 TRY |
24,239,453.0000 ACH |
0.6211 TRY |
0.5996 TRY |
0.6043 TRY |
0.6581 TRY |
| 2023-05-29 |
0.6118 TRY |
23,349,017.0000 ACH |
0.6080 TRY |
0.5908 TRY |
0.5963 TRY |
0.6236 TRY |
| 2023-05-28 |
0.6069 TRY |
36,718,602.0000 ACH |
0.6042 TRY |
0.5829 TRY |
0.6007 TRY |
0.6120 TRY |
| 2023-05-27 |
0.5974 TRY |
64,226,066.0000 ACH |
0.5718 TRY |
0.5657 TRY |
0.5700 TRY |
0.6057 TRY |
| 2023-05-26 |
0.5661 TRY |
20,067,156.0000 ACH |
0.5663 TRY |
0.5512 TRY |
0.5580 TRY |
0.5731 TRY |
| 2023-05-25 |
0.5687 TRY |
24,525,786.0000 ACH |
0.5730 TRY |
0.5524 TRY |
0.5600 TRY |
0.5680 TRY |
| 2023-05-24 |
0.5754 TRY |
21,846,048.0000 ACH |
0.5855 TRY |
0.5484 TRY |
0.5559 TRY |
0.5743 TRY |
| 2023-05-23 |
0.5990 TRY |
56,954,532.0000 ACH |
0.5794 TRY |
0.5696 TRY |
0.5802 TRY |
0.5839 TRY |
| 2023-05-22 |
0.5692 TRY |
86,978,592.0000 ACH |
0.5394 TRY |
0.5204 TRY |
0.5268 TRY |
0.5812 TRY |
| 2023-05-21 |
0.5608 TRY |
36,941,432.0000 ACH |
0.5492 TRY |
0.5347 TRY |
0.5388 TRY |
0.5411 TRY |
| 2023-05-20 |
0.5450 TRY |
18,057,785.0000 ACH |
0.5500 TRY |
0.5363 TRY |
0.5405 TRY |
0.5477 TRY |
| 2023-05-19 |
0.5613 TRY |
20,633,443.0000 ACH |
0.5603 TRY |
0.5440 TRY |
0.5534 TRY |
0.5536 TRY |
| 2023-05-18 |
0.5708 TRY |
35,178,578.0000 ACH |
0.5684 TRY |
0.5442 TRY |
0.5511 TRY |
0.5706 TRY |
| 2023-05-17 |
0.5655 TRY |
46,147,477.0000 ACH |
0.5724 TRY |
0.5375 TRY |
0.5438 TRY |
0.5684 TRY |
| 2023-05-16 |
0.5542 TRY |
114,453,767.0000 ACH |
0.5097 TRY |
0.5000 TRY |
0.5092 TRY |
0.5705 TRY |
| 2023-05-15 |
0.5213 TRY |
74,384,179.0000 ACH |
0.5024 TRY |
0.4891 TRY |
0.5039 TRY |
0.5121 TRY |
| 2023-05-14 |
0.4951 TRY |
25,980,954.0000 ACH |
0.4752 TRY |
0.4700 TRY |
0.4748 TRY |
0.5037 TRY |
| 2023-05-13 |
0.4920 TRY |
14,858,495.0000 ACH |
0.5039 TRY |
0.4805 TRY |
0.4854 TRY |
0.4809 TRY |
| 2023-05-12 |
0.4823 TRY |
15,635,316.0000 ACH |
0.4855 TRY |
0.4612 TRY |
0.4692 TRY |
0.5012 TRY |
| 2023-05-11 |
0.4843 TRY |
19,371,000.0000 ACH |
0.5020 TRY |
0.4650 TRY |
0.4710 TRY |
0.4900 TRY |
| 2023-05-10 |
0.4848 TRY |
25,146,763.0000 ACH |
0.4868 TRY |
0.4650 TRY |
0.4703 TRY |
0.5040 TRY |
| 2023-05-09 |
0.4900 TRY |
12,722,709.0000 ACH |
0.5006 TRY |
0.4819 TRY |
0.4859 TRY |
0.4859 TRY |
| 2023-05-08 |
0.5185 TRY |
13,345,119.0000 ACH |
0.5540 TRY |
0.4848 TRY |
0.4951 TRY |
0.4964 TRY |
| 2023-05-07 |
0.5675 TRY |
8,569,656.0000 ACH |
0.5718 TRY |
0.5531 TRY |
0.5593 TRY |
0.5590 TRY |
| 2023-05-06 |
0.5830 TRY |
14,830,675.0000 ACH |
0.6185 TRY |
0.5614 TRY |
0.5671 TRY |
0.5718 TRY |
| 2023-05-05 |
0.6051 TRY |
22,697,718.0000 ACH |
0.5992 TRY |
0.5811 TRY |
0.5887 TRY |
0.6196 TRY |
| 2023-05-04 |
0.6067 TRY |
17,792,791.0000 ACH |
0.6249 TRY |
0.5942 TRY |
0.5990 TRY |
0.5965 TRY |
| 2023-05-03 |
0.6076 TRY |
49,301,153.0000 ACH |
0.6190 TRY |
0.5802 TRY |
0.5921 TRY |
0.6240 TRY |