Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.6083 TRY |
28,620,607.0000 ACH |
0.6219 TRY |
0.5973 TRY |
0.6027 TRY |
0.6205 TRY |
| 2023-05-01 |
0.6346 TRY |
17,551,767.0000 ACH |
0.6496 TRY |
0.6080 TRY |
0.6197 TRY |
0.6233 TRY |
| 2023-04-30 |
0.6593 TRY |
31,083,670.0000 ACH |
0.6816 TRY |
0.6450 TRY |
0.6526 TRY |
0.6548 TRY |
| 2023-04-29 |
0.6832 TRY |
20,525,434.0000 ACH |
0.6816 TRY |
0.6721 TRY |
0.6780 TRY |
0.6810 TRY |
| 2023-04-28 |
0.6730 TRY |
21,655,302.0000 ACH |
0.6912 TRY |
0.6594 TRY |
0.6660 TRY |
0.6813 TRY |
| 2023-04-27 |
0.6821 TRY |
33,976,876.0000 ACH |
0.6735 TRY |
0.6601 TRY |
0.6715 TRY |
0.6896 TRY |
| 2023-04-26 |
0.6930 TRY |
50,024,593.0000 ACH |
0.7069 TRY |
0.6200 TRY |
0.6638 TRY |
0.6722 TRY |
| 2023-04-25 |
0.6889 TRY |
34,892,866.0000 ACH |
0.7049 TRY |
0.6666 TRY |
0.6804 TRY |
0.7013 TRY |
| 2023-04-24 |
0.7054 TRY |
62,791,966.0000 ACH |
0.7239 TRY |
0.6820 TRY |
0.6920 TRY |
0.7063 TRY |
| 2023-04-23 |
0.7285 TRY |
51,414,009.0000 ACH |
0.7481 TRY |
0.7039 TRY |
0.7164 TRY |
0.7232 TRY |
| 2023-04-22 |
0.7417 TRY |
86,958,111.0000 ACH |
0.7133 TRY |
0.7084 TRY |
0.7159 TRY |
0.7500 TRY |
| 2023-04-21 |
0.7315 TRY |
57,747,593.0000 ACH |
0.7370 TRY |
0.6940 TRY |
0.7071 TRY |
0.7083 TRY |
| 2023-04-20 |
0.7557 TRY |
98,262,264.0000 ACH |
0.7772 TRY |
0.7222 TRY |
0.7377 TRY |
0.7378 TRY |
| 2023-04-19 |
0.7863 TRY |
442,261,450.0000 ACH |
0.7591 TRY |
0.7168 TRY |
0.7580 TRY |
0.7802 TRY |