Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.6548 TRY |
17,612,096.0000 ACH |
0.6626 TRY |
0.6157 TRY |
0.6335 TRY |
0.6348 TRY |
| 2024-10-02 |
0.6909 TRY |
34,467,335.0000 ACH |
0.6393 TRY |
0.6365 TRY |
0.6487 TRY |
0.6625 TRY |
| 2024-10-01 |
0.7109 TRY |
53,228,886.0000 ACH |
0.7138 TRY |
0.6247 TRY |
0.6447 TRY |
0.6473 TRY |
| 2024-09-30 |
0.7214 TRY |
60,185,808.0000 ACH |
0.7144 TRY |
0.6875 TRY |
0.6974 TRY |
0.7293 TRY |
| 2024-09-29 |
0.7029 TRY |
34,087,557.0000 ACH |
0.7100 TRY |
0.6835 TRY |
0.6925 TRY |
0.7187 TRY |
| 2024-09-28 |
0.7201 TRY |
18,368,558.0000 ACH |
0.7416 TRY |
0.6991 TRY |
0.7076 TRY |
0.7065 TRY |
| 2024-09-27 |
0.7382 TRY |
48,888,057.0000 ACH |
0.7079 TRY |
0.7070 TRY |
0.7127 TRY |
0.7464 TRY |
| 2024-09-26 |
0.7036 TRY |
20,935,983.0000 ACH |
0.6843 TRY |
0.6651 TRY |
0.6742 TRY |
0.7088 TRY |
| 2024-09-25 |
0.6952 TRY |
20,114,515.0000 ACH |
0.7031 TRY |
0.6840 TRY |
0.6926 TRY |
0.6865 TRY |
| 2024-09-24 |
0.6961 TRY |
33,763,464.0000 ACH |
0.6940 TRY |
0.6741 TRY |
0.6881 TRY |
0.7046 TRY |
| 2024-09-23 |
0.6843 TRY |
27,587,467.0000 ACH |
0.6708 TRY |
0.6615 TRY |
0.6753 TRY |
0.6904 TRY |
| 2024-09-22 |
0.6695 TRY |
26,246,671.0000 ACH |
0.6888 TRY |
0.6609 TRY |
0.6689 TRY |
0.6694 TRY |
| 2024-09-21 |
0.6873 TRY |
32,249,381.0000 ACH |
0.6877 TRY |
0.6686 TRY |
0.6766 TRY |
0.6932 TRY |
| 2024-09-20 |
0.6774 TRY |
56,932,328.0000 ACH |
0.6770 TRY |
0.6610 TRY |
0.6699 TRY |
0.6871 TRY |
| 2024-09-19 |
0.6715 TRY |
48,852,218.0000 ACH |
0.6600 TRY |
0.6539 TRY |
0.6590 TRY |
0.6720 TRY |
| 2024-09-18 |
0.6295 TRY |
53,785,160.0000 ACH |
0.6219 TRY |
0.6126 TRY |
0.6211 TRY |
0.6494 TRY |
| 2024-09-17 |
0.6218 TRY |
58,317,702.0000 ACH |
0.6108 TRY |
0.6030 TRY |
0.6074 TRY |
0.6229 TRY |
| 2024-09-16 |
0.6192 TRY |
59,021,641.0000 ACH |
0.6278 TRY |
0.6047 TRY |
0.6116 TRY |
0.6116 TRY |
| 2024-09-15 |
0.6561 TRY |
66,132,390.0000 ACH |
0.6623 TRY |
0.6325 TRY |
0.6369 TRY |
0.6350 TRY |
| 2024-09-14 |
0.6471 TRY |
72,104,371.0000 ACH |
0.6561 TRY |
0.6350 TRY |
0.6426 TRY |
0.6618 TRY |
| 2024-09-13 |
0.6502 TRY |
72,978,873.0000 ACH |
0.6546 TRY |
0.6346 TRY |
0.6412 TRY |
0.6551 TRY |
| 2024-09-12 |
0.6510 TRY |
71,609,059.0000 ACH |
0.6501 TRY |
0.6363 TRY |
0.6469 TRY |
0.6520 TRY |
| 2024-09-11 |
0.6361 TRY |
79,587,628.0000 ACH |
0.6374 TRY |
0.6144 TRY |
0.6198 TRY |
0.6508 TRY |
| 2024-09-10 |
0.6405 TRY |
82,660,391.0000 ACH |
0.6206 TRY |
0.6115 TRY |
0.6163 TRY |
0.6393 TRY |
| 2024-09-09 |
0.6193 TRY |
39,849,690.0000 ACH |
0.5957 TRY |
0.5909 TRY |
0.5960 TRY |
0.6209 TRY |
| 2024-09-08 |
0.5816 TRY |
15,966,993.0000 ACH |
0.5670 TRY |
0.5652 TRY |
0.5677 TRY |
0.5968 TRY |
| 2024-09-07 |
0.5720 TRY |
16,139,295.0000 ACH |
0.5565 TRY |
0.5542 TRY |
0.5556 TRY |
0.5637 TRY |
| 2024-09-06 |
0.5587 TRY |
8,717,643.0000 ACH |
0.5666 TRY |
0.5369 TRY |
0.5538 TRY |
0.5558 TRY |
| 2024-09-05 |
0.5748 TRY |
8,645,047.0000 ACH |
0.5822 TRY |
0.5616 TRY |
0.5671 TRY |
0.5673 TRY |
| 2024-09-04 |
0.5784 TRY |
7,811,305.0000 ACH |
0.5725 TRY |
0.5423 TRY |
0.5649 TRY |
0.5822 TRY |
| 2024-09-03 |
0.5908 TRY |
5,327,261.0000 ACH |
0.6019 TRY |
0.5734 TRY |
0.5768 TRY |
0.5734 TRY |
| 2024-09-02 |
0.5903 TRY |
6,913,503.0000 ACH |
0.5790 TRY |
0.5734 TRY |
0.5835 TRY |
0.6027 TRY |
| 2024-09-01 |
0.5975 TRY |
5,816,237.0000 ACH |
0.6046 TRY |
0.5787 TRY |
0.5955 TRY |
0.5787 TRY |
| 2024-08-31 |
0.6087 TRY |
6,581,071.0000 ACH |
0.6164 TRY |
0.5945 TRY |
0.5998 TRY |
0.6066 TRY |
| 2024-08-30 |
0.6079 TRY |
9,373,078.0000 ACH |
0.6064 TRY |
0.5820 TRY |
0.5925 TRY |
0.6173 TRY |
| 2024-08-29 |
0.6152 TRY |
9,667,873.0000 ACH |
0.6098 TRY |
0.5951 TRY |
0.6055 TRY |
0.6055 TRY |
| 2024-08-28 |
0.6246 TRY |
13,019,473.0000 ACH |
0.6251 TRY |
0.5946 TRY |
0.6114 TRY |
0.6093 TRY |
| 2024-08-27 |
0.6558 TRY |
8,654,684.0000 ACH |
0.6695 TRY |
0.6057 TRY |
0.6243 TRY |
0.6240 TRY |
| 2024-08-26 |
0.6874 TRY |
16,680,689.0000 ACH |
0.7207 TRY |
0.6577 TRY |
0.6663 TRY |
0.6630 TRY |
| 2024-08-25 |
0.7211 TRY |
11,006,475.0000 ACH |
0.7339 TRY |
0.6964 TRY |
0.7158 TRY |
0.7285 TRY |
| 2024-08-24 |
0.7453 TRY |
20,702,533.0000 ACH |
0.7408 TRY |
0.6735 TRY |
0.7319 TRY |
0.7324 TRY |
| 2024-08-23 |
0.7149 TRY |
16,171,214.0000 ACH |
0.6826 TRY |
0.6826 TRY |
0.6858 TRY |
0.7364 TRY |
| 2024-08-22 |
0.6818 TRY |
9,997,130.0000 ACH |
0.6873 TRY |
0.6748 TRY |
0.6775 TRY |
0.6814 TRY |
| 2024-08-21 |
0.6701 TRY |
11,370,471.0000 ACH |
0.6635 TRY |
0.6425 TRY |
0.6595 TRY |
0.6852 TRY |
| 2024-08-20 |
0.6656 TRY |
14,806,329.0000 ACH |
0.6639 TRY |
0.6462 TRY |
0.6530 TRY |
0.6633 TRY |
| 2024-08-19 |
0.6509 TRY |
17,732,676.0000 ACH |
0.6441 TRY |
0.6258 TRY |
0.6367 TRY |
0.6670 TRY |
| 2024-08-18 |
0.6472 TRY |
14,899,305.0000 ACH |
0.6355 TRY |
0.6283 TRY |
0.6340 TRY |
0.6560 TRY |
| 2024-08-17 |
0.6186 TRY |
5,309,414.0000 ACH |
0.6073 TRY |
0.6028 TRY |
0.6072 TRY |
0.6287 TRY |
| 2024-08-16 |
0.6051 TRY |
5,239,614.0000 ACH |
0.6092 TRY |
0.5885 TRY |
0.5980 TRY |
0.6095 TRY |
| 2024-08-15 |
0.6178 TRY |
9,278,229.0000 ACH |
0.6295 TRY |
0.5971 TRY |
0.6041 TRY |
0.6089 TRY |