Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.6448 TRY |
8,495,824.0000 ACH |
0.6594 TRY |
0.6281 TRY |
0.6340 TRY |
0.6283 TRY |
| 2024-11-01 |
0.6693 TRY |
16,519,873.0000 ACH |
0.6863 TRY |
0.6473 TRY |
0.6543 TRY |
0.6538 TRY |
| 2024-10-31 |
0.6991 TRY |
14,619,275.0000 ACH |
0.7327 TRY |
0.6764 TRY |
0.6855 TRY |
0.6826 TRY |
| 2024-10-30 |
0.7344 TRY |
33,299,202.0000 ACH |
0.7375 TRY |
0.7085 TRY |
0.7217 TRY |
0.7335 TRY |
| 2024-10-29 |
0.6993 TRY |
22,942,273.0000 ACH |
0.6952 TRY |
0.6799 TRY |
0.6878 TRY |
0.7341 TRY |
| 2024-10-28 |
0.6718 TRY |
68,820,605.0000 ACH |
0.6364 TRY |
0.6200 TRY |
0.6275 TRY |
0.6983 TRY |
| 2024-10-27 |
0.6371 TRY |
16,704,445.0000 ACH |
0.6340 TRY |
0.6200 TRY |
0.6233 TRY |
0.6431 TRY |
| 2024-10-26 |
0.6221 TRY |
13,530,322.0000 ACH |
0.6103 TRY |
0.6063 TRY |
0.6179 TRY |
0.6338 TRY |
| 2024-10-25 |
0.6649 TRY |
16,673,025.0000 ACH |
0.6925 TRY |
0.5900 TRY |
0.6601 TRY |
0.6157 TRY |
| 2024-10-24 |
0.6863 TRY |
12,520,103.0000 ACH |
0.6760 TRY |
0.6641 TRY |
0.6767 TRY |
0.6911 TRY |
| 2024-10-23 |
0.6726 TRY |
10,785,343.0000 ACH |
0.6927 TRY |
0.6432 TRY |
0.6587 TRY |
0.6743 TRY |
| 2024-10-22 |
0.6899 TRY |
11,612,499.0000 ACH |
0.6965 TRY |
0.6780 TRY |
0.6867 TRY |
0.6992 TRY |
| 2024-10-21 |
0.7024 TRY |
15,755,605.0000 ACH |
0.7124 TRY |
0.6812 TRY |
0.6927 TRY |
0.6936 TRY |
| 2024-10-20 |
0.6972 TRY |
22,517,234.0000 ACH |
0.6834 TRY |
0.6589 TRY |
0.6766 TRY |
0.7092 TRY |
| 2024-10-19 |
0.6754 TRY |
10,978,095.0000 ACH |
0.6823 TRY |
0.6500 TRY |
0.6707 TRY |
0.6771 TRY |
| 2024-10-18 |
0.6744 TRY |
13,750,363.0000 ACH |
0.6516 TRY |
0.6487 TRY |
0.6516 TRY |
0.6784 TRY |
| 2024-10-17 |
0.6604 TRY |
11,776,718.0000 ACH |
0.6800 TRY |
0.6360 TRY |
0.6480 TRY |
0.6523 TRY |
| 2024-10-16 |
0.6779 TRY |
22,797,629.0000 ACH |
0.6850 TRY |
0.6594 TRY |
0.6670 TRY |
0.6784 TRY |
| 2024-10-15 |
0.6825 TRY |
16,573,582.0000 ACH |
0.6954 TRY |
0.6567 TRY |
0.6707 TRY |
0.6736 TRY |
| 2024-10-14 |
0.6808 TRY |
20,148,769.0000 ACH |
0.6548 TRY |
0.6456 TRY |
0.6509 TRY |
0.6955 TRY |
| 2024-10-13 |
0.6538 TRY |
10,870,376.0000 ACH |
0.6720 TRY |
0.6355 TRY |
0.6431 TRY |
0.6544 TRY |
| 2024-10-12 |
0.6730 TRY |
11,622,516.0000 ACH |
0.6667 TRY |
0.6572 TRY |
0.6621 TRY |
0.6725 TRY |
| 2024-10-11 |
0.6558 TRY |
13,933,480.0000 ACH |
0.6353 TRY |
0.6312 TRY |
0.6354 TRY |
0.6635 TRY |
| 2024-10-10 |
0.6361 TRY |
12,609,905.0000 ACH |
0.6374 TRY |
0.6149 TRY |
0.6238 TRY |
0.6343 TRY |
| 2024-10-09 |
0.6630 TRY |
20,886,681.0000 ACH |
0.6870 TRY |
0.6300 TRY |
0.6387 TRY |
0.6387 TRY |
| 2024-10-08 |
0.6894 TRY |
67,955,349.0000 ACH |
0.6738 TRY |
0.6453 TRY |
0.6560 TRY |
0.6783 TRY |
| 2024-10-07 |
0.6829 TRY |
17,725,342.0000 ACH |
0.6813 TRY |
0.6207 TRY |
0.6779 TRY |
0.6779 TRY |
| 2024-10-06 |
0.6598 TRY |
15,442,847.0000 ACH |
0.6510 TRY |
0.6385 TRY |
0.6385 TRY |
0.6683 TRY |
| 2024-10-05 |
0.6591 TRY |
9,755,669.0000 ACH |
0.6629 TRY |
0.6384 TRY |
0.6448 TRY |
0.6513 TRY |
| 2024-10-04 |
0.6475 TRY |
16,976,645.0000 ACH |
0.6357 TRY |
0.6296 TRY |
0.6366 TRY |
0.6611 TRY |
| 2024-10-03 |
0.6548 TRY |
17,612,096.0000 ACH |
0.6626 TRY |
0.6157 TRY |
0.6335 TRY |
0.6348 TRY |
| 2024-10-02 |
0.6909 TRY |
34,467,335.0000 ACH |
0.6393 TRY |
0.6365 TRY |
0.6487 TRY |
0.6625 TRY |
| 2024-10-01 |
0.7109 TRY |
53,228,886.0000 ACH |
0.7138 TRY |
0.6247 TRY |
0.6447 TRY |
0.6473 TRY |
| 2024-09-30 |
0.7214 TRY |
60,185,808.0000 ACH |
0.7144 TRY |
0.6875 TRY |
0.6974 TRY |
0.7293 TRY |
| 2024-09-29 |
0.7029 TRY |
34,087,557.0000 ACH |
0.7100 TRY |
0.6835 TRY |
0.6925 TRY |
0.7187 TRY |
| 2024-09-28 |
0.7201 TRY |
18,368,558.0000 ACH |
0.7416 TRY |
0.6991 TRY |
0.7076 TRY |
0.7065 TRY |
| 2024-09-27 |
0.7382 TRY |
48,888,057.0000 ACH |
0.7079 TRY |
0.7070 TRY |
0.7127 TRY |
0.7464 TRY |
| 2024-09-26 |
0.7036 TRY |
20,935,983.0000 ACH |
0.6843 TRY |
0.6651 TRY |
0.6742 TRY |
0.7088 TRY |
| 2024-09-25 |
0.6952 TRY |
20,114,515.0000 ACH |
0.7031 TRY |
0.6840 TRY |
0.6926 TRY |
0.6865 TRY |
| 2024-09-24 |
0.6961 TRY |
33,763,464.0000 ACH |
0.6940 TRY |
0.6741 TRY |
0.6881 TRY |
0.7046 TRY |
| 2024-09-23 |
0.6843 TRY |
27,587,467.0000 ACH |
0.6708 TRY |
0.6615 TRY |
0.6753 TRY |
0.6904 TRY |
| 2024-09-22 |
0.6695 TRY |
26,246,671.0000 ACH |
0.6888 TRY |
0.6609 TRY |
0.6689 TRY |
0.6694 TRY |
| 2024-09-21 |
0.6873 TRY |
32,249,381.0000 ACH |
0.6877 TRY |
0.6686 TRY |
0.6766 TRY |
0.6932 TRY |
| 2024-09-20 |
0.6774 TRY |
56,932,328.0000 ACH |
0.6770 TRY |
0.6610 TRY |
0.6699 TRY |
0.6871 TRY |
| 2024-09-19 |
0.6715 TRY |
48,852,218.0000 ACH |
0.6600 TRY |
0.6539 TRY |
0.6590 TRY |
0.6720 TRY |
| 2024-09-18 |
0.6295 TRY |
53,785,160.0000 ACH |
0.6219 TRY |
0.6126 TRY |
0.6211 TRY |
0.6494 TRY |
| 2024-09-17 |
0.6218 TRY |
58,317,702.0000 ACH |
0.6108 TRY |
0.6030 TRY |
0.6074 TRY |
0.6229 TRY |
| 2024-09-16 |
0.6192 TRY |
59,021,641.0000 ACH |
0.6278 TRY |
0.6047 TRY |
0.6116 TRY |
0.6116 TRY |
| 2024-09-15 |
0.6561 TRY |
66,132,390.0000 ACH |
0.6623 TRY |
0.6325 TRY |
0.6369 TRY |
0.6350 TRY |
| 2024-09-14 |
0.6471 TRY |
72,104,371.0000 ACH |
0.6561 TRY |
0.6350 TRY |
0.6426 TRY |
0.6618 TRY |