Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.6383 TRY |
7,380,505.0000 ACH |
0.6517 TRY |
0.6208 TRY |
0.6298 TRY |
0.6297 TRY |
| 2024-08-13 |
0.6510 TRY |
5,457,900.0000 ACH |
0.6569 TRY |
0.6340 TRY |
0.6392 TRY |
0.6530 TRY |
| 2024-08-12 |
0.6391 TRY |
10,208,757.0000 ACH |
0.6135 TRY |
0.6089 TRY |
0.6175 TRY |
0.6432 TRY |
| 2024-08-11 |
0.6426 TRY |
7,890,823.0000 ACH |
0.6599 TRY |
0.6064 TRY |
0.6127 TRY |
0.6117 TRY |
| 2024-08-10 |
0.6603 TRY |
5,617,472.0000 ACH |
0.6529 TRY |
0.6463 TRY |
0.6496 TRY |
0.6608 TRY |
| 2024-08-09 |
0.6538 TRY |
10,757,854.0000 ACH |
0.6773 TRY |
0.6360 TRY |
0.6479 TRY |
0.6489 TRY |
| 2024-08-08 |
0.6458 TRY |
15,501,174.0000 ACH |
0.6050 TRY |
0.5957 TRY |
0.6061 TRY |
0.6724 TRY |
| 2024-08-07 |
0.6098 TRY |
15,333,048.0000 ACH |
0.6126 TRY |
0.5870 TRY |
0.6017 TRY |
0.6105 TRY |
| 2024-08-06 |
0.6055 TRY |
17,277,353.0000 ACH |
0.5673 TRY |
0.5673 TRY |
0.5823 TRY |
0.6240 TRY |
| 2024-08-05 |
0.5495 TRY |
31,348,511.0000 ACH |
0.6134 TRY |
0.5000 TRY |
0.5297 TRY |
0.5659 TRY |
| 2024-08-04 |
0.6153 TRY |
10,185,954.0000 ACH |
0.6385 TRY |
0.5865 TRY |
0.6122 TRY |
0.6175 TRY |
| 2024-08-03 |
0.6549 TRY |
9,643,207.0000 ACH |
0.6713 TRY |
0.6202 TRY |
0.6299 TRY |
0.6362 TRY |
| 2024-08-02 |
0.6940 TRY |
13,804,906.0000 ACH |
0.7265 TRY |
0.6611 TRY |
0.6713 TRY |
0.6719 TRY |
| 2024-08-01 |
0.7033 TRY |
16,941,360.0000 ACH |
0.7173 TRY |
0.6730 TRY |
0.6867 TRY |
0.7304 TRY |
| 2024-07-31 |
0.7421 TRY |
11,308,864.0000 ACH |
0.7590 TRY |
0.7130 TRY |
0.7211 TRY |
0.7210 TRY |
| 2024-07-30 |
0.7745 TRY |
8,396,336.0000 ACH |
0.7784 TRY |
0.7470 TRY |
0.7584 TRY |
0.7585 TRY |
| 2024-07-29 |
0.7969 TRY |
10,764,812.0000 ACH |
0.7950 TRY |
0.7710 TRY |
0.7848 TRY |
0.7831 TRY |
| 2024-07-28 |
0.8058 TRY |
10,762,782.0000 ACH |
0.8280 TRY |
0.7889 TRY |
0.7953 TRY |
0.7978 TRY |
| 2024-07-27 |
0.8396 TRY |
10,445,195.0000 ACH |
0.8479 TRY |
0.8076 TRY |
0.8254 TRY |
0.8326 TRY |
| 2024-07-26 |
0.8363 TRY |
10,902,510.0000 ACH |
0.8145 TRY |
0.8102 TRY |
0.8210 TRY |
0.8503 TRY |
| 2024-07-25 |
0.7931 TRY |
15,691,965.0000 ACH |
0.8101 TRY |
0.7547 TRY |
0.7755 TRY |
0.8084 TRY |
| 2024-07-24 |
0.8243 TRY |
16,398,784.0000 ACH |
0.7829 TRY |
0.7684 TRY |
0.7733 TRY |
0.8173 TRY |
| 2024-07-23 |
0.8046 TRY |
6,570,263.0000 ACH |
0.8059 TRY |
0.7715 TRY |
0.7818 TRY |
0.7769 TRY |
| 2024-07-22 |
0.8240 TRY |
7,203,438.0000 ACH |
0.8667 TRY |
0.7946 TRY |
0.8032 TRY |
0.8032 TRY |
| 2024-07-21 |
0.8420 TRY |
11,334,953.0000 ACH |
0.8478 TRY |
0.7999 TRY |
0.8403 TRY |
0.8618 TRY |
| 2024-07-20 |
0.8678 TRY |
8,467,153.0000 ACH |
0.8869 TRY |
0.8404 TRY |
0.8452 TRY |
0.8452 TRY |
| 2024-07-19 |
0.8487 TRY |
11,454,524.0000 ACH |
0.8424 TRY |
0.8041 TRY |
0.8259 TRY |
0.8841 TRY |
| 2024-07-18 |
0.8482 TRY |
6,901,919.0000 ACH |
0.8722 TRY |
0.8175 TRY |
0.8302 TRY |
0.8435 TRY |
| 2024-07-17 |
0.8767 TRY |
9,313,117.0000 ACH |
0.8743 TRY |
0.8528 TRY |
0.8690 TRY |
0.8726 TRY |
| 2024-07-16 |
0.8497 TRY |
19,257,186.0000 ACH |
0.8437 TRY |
0.8127 TRY |
0.8333 TRY |
0.8736 TRY |
| 2024-07-15 |
0.8179 TRY |
15,894,054.0000 ACH |
0.8130 TRY |
0.8000 TRY |
0.8057 TRY |
0.8362 TRY |
| 2024-07-14 |
0.7879 TRY |
7,304,326.0000 ACH |
0.7847 TRY |
0.7734 TRY |
0.7787 TRY |
0.8100 TRY |
| 2024-07-13 |
0.7798 TRY |
6,039,858.0000 ACH |
0.7861 TRY |
0.7700 TRY |
0.7755 TRY |
0.7717 TRY |
| 2024-07-12 |
0.7580 TRY |
10,419,574.0000 ACH |
0.7578 TRY |
0.7325 TRY |
0.7401 TRY |
0.7630 TRY |
| 2024-07-11 |
0.7722 TRY |
31,708,178.0000 ACH |
0.7372 TRY |
0.7250 TRY |
0.7302 TRY |
0.7559 TRY |
| 2024-07-10 |
0.7398 TRY |
12,011,707.0000 ACH |
0.7316 TRY |
0.7209 TRY |
0.7293 TRY |
0.7319 TRY |
| 2024-07-09 |
0.7332 TRY |
10,042,935.0000 ACH |
0.7200 TRY |
0.7119 TRY |
0.7208 TRY |
0.7304 TRY |
| 2024-07-08 |
0.7333 TRY |
30,949,356.0000 ACH |
0.6736 TRY |
0.6425 TRY |
0.6573 TRY |
0.7255 TRY |
| 2024-07-07 |
0.6964 TRY |
16,132,033.0000 ACH |
0.7262 TRY |
0.6738 TRY |
0.6802 TRY |
0.6763 TRY |
| 2024-07-06 |
0.7118 TRY |
25,589,091.0000 ACH |
0.6890 TRY |
0.6700 TRY |
0.6884 TRY |
0.7311 TRY |
| 2024-07-05 |
0.6752 TRY |
45,349,540.0000 ACH |
0.6832 TRY |
0.5947 TRY |
0.6102 TRY |
0.6866 TRY |
| 2024-07-04 |
0.7573 TRY |
15,811,813.0000 ACH |
0.8101 TRY |
0.6908 TRY |
0.7117 TRY |
0.6917 TRY |
| 2024-07-03 |
0.8210 TRY |
30,698,270.0000 ACH |
0.8434 TRY |
0.7990 TRY |
0.8091 TRY |
0.8092 TRY |
| 2024-07-02 |
0.8128 TRY |
41,034,094.0000 ACH |
0.7550 TRY |
0.7480 TRY |
0.7525 TRY |
0.8377 TRY |
| 2024-07-01 |
0.7898 TRY |
14,076,579.0000 ACH |
0.7715 TRY |
0.7573 TRY |
0.7639 TRY |
0.7639 TRY |
| 2024-06-30 |
0.7444 TRY |
3,113,401.0000 ACH |
0.7361 TRY |
0.7149 TRY |
0.7186 TRY |
0.7704 TRY |
| 2024-06-29 |
0.7496 TRY |
4,053,375.0000 ACH |
0.7517 TRY |
0.7413 TRY |
0.7447 TRY |
0.7413 TRY |
| 2024-06-28 |
0.7668 TRY |
5,375,683.0000 ACH |
0.7755 TRY |
0.7493 TRY |
0.7528 TRY |
0.7504 TRY |
| 2024-06-27 |
0.7533 TRY |
5,678,428.0000 ACH |
0.7344 TRY |
0.7279 TRY |
0.7306 TRY |
0.7744 TRY |
| 2024-06-26 |
0.7462 TRY |
4,993,629.0000 ACH |
0.7634 TRY |
0.7252 TRY |
0.7306 TRY |
0.7373 TRY |