Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.6502 TRY |
72,978,873.0000 ACH |
0.6546 TRY |
0.6346 TRY |
0.6412 TRY |
0.6551 TRY |
| 2024-09-12 |
0.6510 TRY |
71,609,059.0000 ACH |
0.6501 TRY |
0.6363 TRY |
0.6469 TRY |
0.6520 TRY |
| 2024-09-11 |
0.6361 TRY |
79,587,628.0000 ACH |
0.6374 TRY |
0.6144 TRY |
0.6198 TRY |
0.6508 TRY |
| 2024-09-10 |
0.6405 TRY |
82,660,391.0000 ACH |
0.6206 TRY |
0.6115 TRY |
0.6163 TRY |
0.6393 TRY |
| 2024-09-09 |
0.6193 TRY |
39,849,690.0000 ACH |
0.5957 TRY |
0.5909 TRY |
0.5960 TRY |
0.6209 TRY |
| 2024-09-08 |
0.5816 TRY |
15,966,993.0000 ACH |
0.5670 TRY |
0.5652 TRY |
0.5677 TRY |
0.5968 TRY |
| 2024-09-07 |
0.5720 TRY |
16,139,295.0000 ACH |
0.5565 TRY |
0.5542 TRY |
0.5556 TRY |
0.5637 TRY |
| 2024-09-06 |
0.5587 TRY |
8,717,643.0000 ACH |
0.5666 TRY |
0.5369 TRY |
0.5538 TRY |
0.5558 TRY |
| 2024-09-05 |
0.5748 TRY |
8,645,047.0000 ACH |
0.5822 TRY |
0.5616 TRY |
0.5671 TRY |
0.5673 TRY |
| 2024-09-04 |
0.5784 TRY |
7,811,305.0000 ACH |
0.5725 TRY |
0.5423 TRY |
0.5649 TRY |
0.5822 TRY |
| 2024-09-03 |
0.5908 TRY |
5,327,261.0000 ACH |
0.6019 TRY |
0.5734 TRY |
0.5768 TRY |
0.5734 TRY |
| 2024-09-02 |
0.5903 TRY |
6,913,503.0000 ACH |
0.5790 TRY |
0.5734 TRY |
0.5835 TRY |
0.6027 TRY |
| 2024-09-01 |
0.5975 TRY |
5,816,237.0000 ACH |
0.6046 TRY |
0.5787 TRY |
0.5955 TRY |
0.5787 TRY |
| 2024-08-31 |
0.6087 TRY |
6,581,071.0000 ACH |
0.6164 TRY |
0.5945 TRY |
0.5998 TRY |
0.6066 TRY |
| 2024-08-30 |
0.6079 TRY |
9,373,078.0000 ACH |
0.6064 TRY |
0.5820 TRY |
0.5925 TRY |
0.6173 TRY |
| 2024-08-29 |
0.6152 TRY |
9,667,873.0000 ACH |
0.6098 TRY |
0.5951 TRY |
0.6055 TRY |
0.6055 TRY |
| 2024-08-28 |
0.6246 TRY |
13,019,473.0000 ACH |
0.6251 TRY |
0.5946 TRY |
0.6114 TRY |
0.6093 TRY |
| 2024-08-27 |
0.6558 TRY |
8,654,684.0000 ACH |
0.6695 TRY |
0.6057 TRY |
0.6243 TRY |
0.6240 TRY |
| 2024-08-26 |
0.6874 TRY |
16,680,689.0000 ACH |
0.7207 TRY |
0.6577 TRY |
0.6663 TRY |
0.6630 TRY |
| 2024-08-25 |
0.7211 TRY |
11,006,475.0000 ACH |
0.7339 TRY |
0.6964 TRY |
0.7158 TRY |
0.7285 TRY |
| 2024-08-24 |
0.7453 TRY |
20,702,533.0000 ACH |
0.7408 TRY |
0.6735 TRY |
0.7319 TRY |
0.7324 TRY |
| 2024-08-23 |
0.7149 TRY |
16,171,214.0000 ACH |
0.6826 TRY |
0.6826 TRY |
0.6858 TRY |
0.7364 TRY |
| 2024-08-22 |
0.6818 TRY |
9,997,130.0000 ACH |
0.6873 TRY |
0.6748 TRY |
0.6775 TRY |
0.6814 TRY |
| 2024-08-21 |
0.6701 TRY |
11,370,471.0000 ACH |
0.6635 TRY |
0.6425 TRY |
0.6595 TRY |
0.6852 TRY |
| 2024-08-20 |
0.6656 TRY |
14,806,329.0000 ACH |
0.6639 TRY |
0.6462 TRY |
0.6530 TRY |
0.6633 TRY |
| 2024-08-19 |
0.6509 TRY |
17,732,676.0000 ACH |
0.6441 TRY |
0.6258 TRY |
0.6367 TRY |
0.6670 TRY |
| 2024-08-18 |
0.6472 TRY |
14,899,305.0000 ACH |
0.6355 TRY |
0.6283 TRY |
0.6340 TRY |
0.6560 TRY |
| 2024-08-17 |
0.6186 TRY |
5,309,414.0000 ACH |
0.6073 TRY |
0.6028 TRY |
0.6072 TRY |
0.6287 TRY |
| 2024-08-16 |
0.6051 TRY |
5,239,614.0000 ACH |
0.6092 TRY |
0.5885 TRY |
0.5980 TRY |
0.6095 TRY |
| 2024-08-15 |
0.6178 TRY |
9,278,229.0000 ACH |
0.6295 TRY |
0.5971 TRY |
0.6041 TRY |
0.6089 TRY |
| 2024-08-14 |
0.6383 TRY |
7,380,505.0000 ACH |
0.6517 TRY |
0.6208 TRY |
0.6298 TRY |
0.6297 TRY |
| 2024-08-13 |
0.6510 TRY |
5,457,900.0000 ACH |
0.6569 TRY |
0.6340 TRY |
0.6392 TRY |
0.6530 TRY |
| 2024-08-12 |
0.6391 TRY |
10,208,757.0000 ACH |
0.6135 TRY |
0.6089 TRY |
0.6175 TRY |
0.6432 TRY |
| 2024-08-11 |
0.6426 TRY |
7,890,823.0000 ACH |
0.6599 TRY |
0.6064 TRY |
0.6127 TRY |
0.6117 TRY |
| 2024-08-10 |
0.6603 TRY |
5,617,472.0000 ACH |
0.6529 TRY |
0.6463 TRY |
0.6496 TRY |
0.6608 TRY |
| 2024-08-09 |
0.6538 TRY |
10,757,854.0000 ACH |
0.6773 TRY |
0.6360 TRY |
0.6479 TRY |
0.6489 TRY |
| 2024-08-08 |
0.6458 TRY |
15,501,174.0000 ACH |
0.6050 TRY |
0.5957 TRY |
0.6061 TRY |
0.6724 TRY |
| 2024-08-07 |
0.6098 TRY |
15,333,048.0000 ACH |
0.6126 TRY |
0.5870 TRY |
0.6017 TRY |
0.6105 TRY |
| 2024-08-06 |
0.6055 TRY |
17,277,353.0000 ACH |
0.5673 TRY |
0.5673 TRY |
0.5823 TRY |
0.6240 TRY |
| 2024-08-05 |
0.5495 TRY |
31,348,511.0000 ACH |
0.6134 TRY |
0.5000 TRY |
0.5297 TRY |
0.5659 TRY |
| 2024-08-04 |
0.6153 TRY |
10,185,954.0000 ACH |
0.6385 TRY |
0.5865 TRY |
0.6122 TRY |
0.6175 TRY |
| 2024-08-03 |
0.6549 TRY |
9,643,207.0000 ACH |
0.6713 TRY |
0.6202 TRY |
0.6299 TRY |
0.6362 TRY |
| 2024-08-02 |
0.6940 TRY |
13,804,906.0000 ACH |
0.7265 TRY |
0.6611 TRY |
0.6713 TRY |
0.6719 TRY |
| 2024-08-01 |
0.7033 TRY |
16,941,360.0000 ACH |
0.7173 TRY |
0.6730 TRY |
0.6867 TRY |
0.7304 TRY |
| 2024-07-31 |
0.7421 TRY |
11,308,864.0000 ACH |
0.7590 TRY |
0.7130 TRY |
0.7211 TRY |
0.7210 TRY |
| 2024-07-30 |
0.7745 TRY |
8,396,336.0000 ACH |
0.7784 TRY |
0.7470 TRY |
0.7584 TRY |
0.7585 TRY |
| 2024-07-29 |
0.7969 TRY |
10,764,812.0000 ACH |
0.7950 TRY |
0.7710 TRY |
0.7848 TRY |
0.7831 TRY |
| 2024-07-28 |
0.8058 TRY |
10,762,782.0000 ACH |
0.8280 TRY |
0.7889 TRY |
0.7953 TRY |
0.7978 TRY |
| 2024-07-27 |
0.8396 TRY |
10,445,195.0000 ACH |
0.8479 TRY |
0.8076 TRY |
0.8254 TRY |
0.8326 TRY |
| 2024-07-26 |
0.8363 TRY |
10,902,510.0000 ACH |
0.8145 TRY |
0.8102 TRY |
0.8210 TRY |
0.8503 TRY |