Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.7656 TRY |
5,586,431.0000 ACH |
0.7538 TRY |
0.7484 TRY |
0.7549 TRY |
0.7610 TRY |
| 2024-06-24 |
0.7306 TRY |
10,731,745.0000 ACH |
0.7180 TRY |
0.7010 TRY |
0.7236 TRY |
0.7565 TRY |
| 2024-06-23 |
0.7412 TRY |
9,348,441.0000 ACH |
0.7421 TRY |
0.7051 TRY |
0.7227 TRY |
0.7210 TRY |
| 2024-06-22 |
0.7599 TRY |
8,340,374.0000 ACH |
0.7739 TRY |
0.7400 TRY |
0.7462 TRY |
0.7416 TRY |
| 2024-06-21 |
0.7804 TRY |
7,438,915.0000 ACH |
0.7803 TRY |
0.7650 TRY |
0.7781 TRY |
0.7769 TRY |
| 2024-06-20 |
0.7982 TRY |
18,338,674.0000 ACH |
0.7852 TRY |
0.7786 TRY |
0.7853 TRY |
0.7826 TRY |
| 2024-06-19 |
0.7757 TRY |
42,795,977.0000 ACH |
0.7157 TRY |
0.7094 TRY |
0.7248 TRY |
0.7838 TRY |
| 2024-06-18 |
0.7036 TRY |
11,554,542.0000 ACH |
0.7483 TRY |
0.6500 TRY |
0.6942 TRY |
0.7116 TRY |
| 2024-06-17 |
0.7743 TRY |
7,366,244.0000 ACH |
0.8222 TRY |
0.7329 TRY |
0.7600 TRY |
0.7504 TRY |
| 2024-06-16 |
0.8080 TRY |
4,719,822.0000 ACH |
0.8078 TRY |
0.7912 TRY |
0.7981 TRY |
0.8228 TRY |
| 2024-06-15 |
0.7946 TRY |
6,618,823.0000 ACH |
0.7921 TRY |
0.7770 TRY |
0.7887 TRY |
0.8080 TRY |
| 2024-06-14 |
0.7939 TRY |
7,886,545.0000 ACH |
0.7999 TRY |
0.7570 TRY |
0.7691 TRY |
0.7909 TRY |
| 2024-06-13 |
0.8143 TRY |
3,805,536.0000 ACH |
0.8406 TRY |
0.7875 TRY |
0.7960 TRY |
0.7969 TRY |
| 2024-06-12 |
0.8407 TRY |
8,218,199.0000 ACH |
0.8143 TRY |
0.7959 TRY |
0.8156 TRY |
0.8406 TRY |
| 2024-06-11 |
0.8236 TRY |
6,911,175.0000 ACH |
0.8508 TRY |
0.7920 TRY |
0.8104 TRY |
0.8147 TRY |
| 2024-06-10 |
0.8656 TRY |
5,285,553.0000 ACH |
0.8776 TRY |
0.8455 TRY |
0.8519 TRY |
0.8516 TRY |
| 2024-06-09 |
0.8691 TRY |
5,044,223.0000 ACH |
0.8666 TRY |
0.8531 TRY |
0.8637 TRY |
0.8778 TRY |
| 2024-06-08 |
0.8857 TRY |
8,625,863.0000 ACH |
0.9299 TRY |
0.8560 TRY |
0.8688 TRY |
0.8645 TRY |
| 2024-06-07 |
0.9633 TRY |
13,381,584.0000 ACH |
1.0236 TRY |
0.8500 TRY |
0.9250 TRY |
0.9315 TRY |
| 2024-06-06 |
1.0285 TRY |
9,379,840.0000 ACH |
1.0601 TRY |
1.0011 TRY |
1.0198 TRY |
1.0243 TRY |
| 2024-06-05 |
1.0449 TRY |
27,949,271.0000 ACH |
1.0047 TRY |
1.0047 TRY |
1.0210 TRY |
1.0569 TRY |
| 2024-06-04 |
0.9674 TRY |
9,021,443.0000 ACH |
0.9433 TRY |
0.9350 TRY |
0.9433 TRY |
0.9956 TRY |
| 2024-06-03 |
0.9659 TRY |
8,598,052.0000 ACH |
0.9570 TRY |
0.9409 TRY |
0.9482 TRY |
0.9456 TRY |
| 2024-06-02 |
0.9665 TRY |
14,119,976.0000 ACH |
0.9480 TRY |
0.9300 TRY |
0.9463 TRY |
0.9570 TRY |
| 2024-06-01 |
0.9570 TRY |
6,330,112.0000 ACH |
0.9649 TRY |
0.9470 TRY |
0.9550 TRY |
0.9486 TRY |
| 2024-05-31 |
0.9652 TRY |
9,811,125.0000 ACH |
0.9746 TRY |
0.9447 TRY |
0.9577 TRY |
0.9700 TRY |
| 2024-05-30 |
0.9886 TRY |
15,544,116.0000 ACH |
0.9955 TRY |
0.9595 TRY |
0.9789 TRY |
0.9734 TRY |
| 2024-05-29 |
1.0105 TRY |
12,421,685.0000 ACH |
1.0158 TRY |
0.9899 TRY |
1.0010 TRY |
0.9959 TRY |
| 2024-05-28 |
1.0192 TRY |
49,166,701.0000 ACH |
0.9948 TRY |
0.9757 TRY |
1.0007 TRY |
1.0145 TRY |
| 2024-05-27 |
0.9724 TRY |
18,588,759.0000 ACH |
0.9384 TRY |
0.9240 TRY |
0.9309 TRY |
0.9933 TRY |
| 2024-05-26 |
0.9466 TRY |
4,587,362.0000 ACH |
0.9635 TRY |
0.9282 TRY |
0.9369 TRY |
0.9397 TRY |
| 2024-05-25 |
0.9658 TRY |
6,643,653.0000 ACH |
0.9678 TRY |
0.9538 TRY |
0.9623 TRY |
0.9611 TRY |
| 2024-05-24 |
0.9599 TRY |
6,961,740.0000 ACH |
0.9786 TRY |
0.9317 TRY |
0.9539 TRY |
0.9645 TRY |
| 2024-05-23 |
0.9856 TRY |
17,324,940.0000 ACH |
0.9913 TRY |
0.9158 TRY |
0.9560 TRY |
0.9792 TRY |
| 2024-05-22 |
0.9978 TRY |
11,758,150.0000 ACH |
1.0271 TRY |
0.9763 TRY |
0.9887 TRY |
0.9896 TRY |
| 2024-05-21 |
1.0326 TRY |
18,244,319.0000 ACH |
0.9907 TRY |
0.9900 TRY |
1.0121 TRY |
1.0419 TRY |
| 2024-05-20 |
0.9716 TRY |
19,480,407.0000 ACH |
0.9339 TRY |
0.9053 TRY |
0.9342 TRY |
0.9809 TRY |
| 2024-05-19 |
0.9742 TRY |
11,239,133.0000 ACH |
0.9861 TRY |
0.9282 TRY |
0.9426 TRY |
0.9333 TRY |
| 2024-05-18 |
0.9752 TRY |
32,926,930.0000 ACH |
0.9353 TRY |
0.9200 TRY |
0.9275 TRY |
0.9850 TRY |
| 2024-05-17 |
0.9268 TRY |
14,107,255.0000 ACH |
0.8986 TRY |
0.8983 TRY |
0.9080 TRY |
0.9397 TRY |
| 2024-05-16 |
0.8923 TRY |
10,463,249.0000 ACH |
0.8885 TRY |
0.8682 TRY |
0.8847 TRY |
0.9006 TRY |
| 2024-05-15 |
0.8607 TRY |
14,472,956.0000 ACH |
0.8227 TRY |
0.8168 TRY |
0.8260 TRY |
0.8896 TRY |
| 2024-05-14 |
0.8406 TRY |
8,685,437.0000 ACH |
0.8351 TRY |
0.8167 TRY |
0.8206 TRY |
0.8191 TRY |
| 2024-05-13 |
0.8342 TRY |
10,550,125.0000 ACH |
0.8371 TRY |
0.7851 TRY |
0.7962 TRY |
0.8359 TRY |
| 2024-05-12 |
0.8480 TRY |
7,907,639.0000 ACH |
0.8494 TRY |
0.8300 TRY |
0.8370 TRY |
0.8367 TRY |
| 2024-05-11 |
0.8645 TRY |
6,883,956.0000 ACH |
0.8663 TRY |
0.8533 TRY |
0.8543 TRY |
0.8537 TRY |
| 2024-05-10 |
0.8992 TRY |
13,958,338.0000 ACH |
0.9008 TRY |
0.8566 TRY |
0.8664 TRY |
0.8656 TRY |
| 2024-05-09 |
0.8855 TRY |
12,903,323.0000 ACH |
0.8695 TRY |
0.8430 TRY |
0.8638 TRY |
0.9014 TRY |
| 2024-05-08 |
0.8773 TRY |
9,189,490.0000 ACH |
0.8836 TRY |
0.8602 TRY |
0.8700 TRY |
0.8666 TRY |
| 2024-05-07 |
0.9143 TRY |
12,204,389.0000 ACH |
0.9192 TRY |
0.8786 TRY |
0.8900 TRY |
0.8855 TRY |