Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.8363 TRY |
10,902,510.0000 ACH |
0.8145 TRY |
0.8102 TRY |
0.8210 TRY |
0.8503 TRY |
| 2024-07-25 |
0.7931 TRY |
15,691,965.0000 ACH |
0.8101 TRY |
0.7547 TRY |
0.7755 TRY |
0.8084 TRY |
| 2024-07-24 |
0.8243 TRY |
16,398,784.0000 ACH |
0.7829 TRY |
0.7684 TRY |
0.7733 TRY |
0.8173 TRY |
| 2024-07-23 |
0.8046 TRY |
6,570,263.0000 ACH |
0.8059 TRY |
0.7715 TRY |
0.7818 TRY |
0.7769 TRY |
| 2024-07-22 |
0.8240 TRY |
7,203,438.0000 ACH |
0.8667 TRY |
0.7946 TRY |
0.8032 TRY |
0.8032 TRY |
| 2024-07-21 |
0.8420 TRY |
11,334,953.0000 ACH |
0.8478 TRY |
0.7999 TRY |
0.8403 TRY |
0.8618 TRY |
| 2024-07-20 |
0.8678 TRY |
8,467,153.0000 ACH |
0.8869 TRY |
0.8404 TRY |
0.8452 TRY |
0.8452 TRY |
| 2024-07-19 |
0.8487 TRY |
11,454,524.0000 ACH |
0.8424 TRY |
0.8041 TRY |
0.8259 TRY |
0.8841 TRY |
| 2024-07-18 |
0.8482 TRY |
6,901,919.0000 ACH |
0.8722 TRY |
0.8175 TRY |
0.8302 TRY |
0.8435 TRY |
| 2024-07-17 |
0.8767 TRY |
9,313,117.0000 ACH |
0.8743 TRY |
0.8528 TRY |
0.8690 TRY |
0.8726 TRY |
| 2024-07-16 |
0.8497 TRY |
19,257,186.0000 ACH |
0.8437 TRY |
0.8127 TRY |
0.8333 TRY |
0.8736 TRY |
| 2024-07-15 |
0.8179 TRY |
15,894,054.0000 ACH |
0.8130 TRY |
0.8000 TRY |
0.8057 TRY |
0.8362 TRY |
| 2024-07-14 |
0.7879 TRY |
7,304,326.0000 ACH |
0.7847 TRY |
0.7734 TRY |
0.7787 TRY |
0.8100 TRY |
| 2024-07-13 |
0.7798 TRY |
6,039,858.0000 ACH |
0.7861 TRY |
0.7700 TRY |
0.7755 TRY |
0.7717 TRY |
| 2024-07-12 |
0.7580 TRY |
10,419,574.0000 ACH |
0.7578 TRY |
0.7325 TRY |
0.7401 TRY |
0.7630 TRY |
| 2024-07-11 |
0.7722 TRY |
31,708,178.0000 ACH |
0.7372 TRY |
0.7250 TRY |
0.7302 TRY |
0.7559 TRY |
| 2024-07-10 |
0.7398 TRY |
12,011,707.0000 ACH |
0.7316 TRY |
0.7209 TRY |
0.7293 TRY |
0.7319 TRY |
| 2024-07-09 |
0.7332 TRY |
10,042,935.0000 ACH |
0.7200 TRY |
0.7119 TRY |
0.7208 TRY |
0.7304 TRY |
| 2024-07-08 |
0.7333 TRY |
30,949,356.0000 ACH |
0.6736 TRY |
0.6425 TRY |
0.6573 TRY |
0.7255 TRY |
| 2024-07-07 |
0.6964 TRY |
16,132,033.0000 ACH |
0.7262 TRY |
0.6738 TRY |
0.6802 TRY |
0.6763 TRY |
| 2024-07-06 |
0.7118 TRY |
25,589,091.0000 ACH |
0.6890 TRY |
0.6700 TRY |
0.6884 TRY |
0.7311 TRY |
| 2024-07-05 |
0.6752 TRY |
45,349,540.0000 ACH |
0.6832 TRY |
0.5947 TRY |
0.6102 TRY |
0.6866 TRY |
| 2024-07-04 |
0.7573 TRY |
15,811,813.0000 ACH |
0.8101 TRY |
0.6908 TRY |
0.7117 TRY |
0.6917 TRY |
| 2024-07-03 |
0.8210 TRY |
30,698,270.0000 ACH |
0.8434 TRY |
0.7990 TRY |
0.8091 TRY |
0.8092 TRY |
| 2024-07-02 |
0.8128 TRY |
41,034,094.0000 ACH |
0.7550 TRY |
0.7480 TRY |
0.7525 TRY |
0.8377 TRY |
| 2024-07-01 |
0.7898 TRY |
14,076,579.0000 ACH |
0.7715 TRY |
0.7573 TRY |
0.7639 TRY |
0.7639 TRY |
| 2024-06-30 |
0.7444 TRY |
3,113,401.0000 ACH |
0.7361 TRY |
0.7149 TRY |
0.7186 TRY |
0.7704 TRY |
| 2024-06-29 |
0.7496 TRY |
4,053,375.0000 ACH |
0.7517 TRY |
0.7413 TRY |
0.7447 TRY |
0.7413 TRY |
| 2024-06-28 |
0.7668 TRY |
5,375,683.0000 ACH |
0.7755 TRY |
0.7493 TRY |
0.7528 TRY |
0.7504 TRY |
| 2024-06-27 |
0.7533 TRY |
5,678,428.0000 ACH |
0.7344 TRY |
0.7279 TRY |
0.7306 TRY |
0.7744 TRY |
| 2024-06-26 |
0.7462 TRY |
4,993,629.0000 ACH |
0.7634 TRY |
0.7252 TRY |
0.7306 TRY |
0.7373 TRY |
| 2024-06-25 |
0.7656 TRY |
5,586,431.0000 ACH |
0.7538 TRY |
0.7484 TRY |
0.7549 TRY |
0.7610 TRY |
| 2024-06-24 |
0.7306 TRY |
10,731,745.0000 ACH |
0.7180 TRY |
0.7010 TRY |
0.7236 TRY |
0.7565 TRY |
| 2024-06-23 |
0.7412 TRY |
9,348,441.0000 ACH |
0.7421 TRY |
0.7051 TRY |
0.7227 TRY |
0.7210 TRY |
| 2024-06-22 |
0.7599 TRY |
8,340,374.0000 ACH |
0.7739 TRY |
0.7400 TRY |
0.7462 TRY |
0.7416 TRY |
| 2024-06-21 |
0.7804 TRY |
7,438,915.0000 ACH |
0.7803 TRY |
0.7650 TRY |
0.7781 TRY |
0.7769 TRY |
| 2024-06-20 |
0.7982 TRY |
18,338,674.0000 ACH |
0.7852 TRY |
0.7786 TRY |
0.7853 TRY |
0.7826 TRY |
| 2024-06-19 |
0.7757 TRY |
42,795,977.0000 ACH |
0.7157 TRY |
0.7094 TRY |
0.7248 TRY |
0.7838 TRY |
| 2024-06-18 |
0.7036 TRY |
11,554,542.0000 ACH |
0.7483 TRY |
0.6500 TRY |
0.6942 TRY |
0.7116 TRY |
| 2024-06-17 |
0.7743 TRY |
7,366,244.0000 ACH |
0.8222 TRY |
0.7329 TRY |
0.7600 TRY |
0.7504 TRY |
| 2024-06-16 |
0.8080 TRY |
4,719,822.0000 ACH |
0.8078 TRY |
0.7912 TRY |
0.7981 TRY |
0.8228 TRY |
| 2024-06-15 |
0.7946 TRY |
6,618,823.0000 ACH |
0.7921 TRY |
0.7770 TRY |
0.7887 TRY |
0.8080 TRY |
| 2024-06-14 |
0.7939 TRY |
7,886,545.0000 ACH |
0.7999 TRY |
0.7570 TRY |
0.7691 TRY |
0.7909 TRY |
| 2024-06-13 |
0.8143 TRY |
3,805,536.0000 ACH |
0.8406 TRY |
0.7875 TRY |
0.7960 TRY |
0.7969 TRY |
| 2024-06-12 |
0.8407 TRY |
8,218,199.0000 ACH |
0.8143 TRY |
0.7959 TRY |
0.8156 TRY |
0.8406 TRY |
| 2024-06-11 |
0.8236 TRY |
6,911,175.0000 ACH |
0.8508 TRY |
0.7920 TRY |
0.8104 TRY |
0.8147 TRY |
| 2024-06-10 |
0.8656 TRY |
5,285,553.0000 ACH |
0.8776 TRY |
0.8455 TRY |
0.8519 TRY |
0.8516 TRY |
| 2024-06-09 |
0.8691 TRY |
5,044,223.0000 ACH |
0.8666 TRY |
0.8531 TRY |
0.8637 TRY |
0.8778 TRY |
| 2024-06-08 |
0.8857 TRY |
8,625,863.0000 ACH |
0.9299 TRY |
0.8560 TRY |
0.8688 TRY |
0.8645 TRY |
| 2024-06-07 |
0.9633 TRY |
13,381,584.0000 ACH |
1.0236 TRY |
0.8500 TRY |
0.9250 TRY |
0.9315 TRY |