Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.9554 TRY |
15,110,934.0000 ACH |
0.9739 TRY |
0.9182 TRY |
0.9261 TRY |
0.9198 TRY |
| 2024-05-05 |
0.9748 TRY |
12,987,017.0000 ACH |
0.9714 TRY |
0.9484 TRY |
0.9575 TRY |
0.9726 TRY |
| 2024-05-04 |
0.9856 TRY |
9,433,828.0000 ACH |
1.0022 TRY |
0.9643 TRY |
0.9724 TRY |
0.9724 TRY |
| 2024-05-03 |
0.9653 TRY |
14,797,008.0000 ACH |
0.9370 TRY |
0.9198 TRY |
0.9344 TRY |
1.0060 TRY |
| 2024-05-02 |
0.9329 TRY |
18,700,629.0000 ACH |
0.9395 TRY |
0.9053 TRY |
0.9167 TRY |
0.9414 TRY |
| 2024-05-01 |
0.9269 TRY |
17,677,460.0000 ACH |
0.9522 TRY |
0.8300 TRY |
0.9079 TRY |
0.9423 TRY |
| 2024-04-30 |
0.9687 TRY |
14,817,256.0000 ACH |
1.0684 TRY |
0.9281 TRY |
0.9439 TRY |
0.9569 TRY |
| 2024-04-29 |
1.0591 TRY |
14,330,374.0000 ACH |
1.0935 TRY |
1.0296 TRY |
1.0517 TRY |
1.0773 TRY |
| 2024-04-28 |
1.1188 TRY |
9,587,786.0000 ACH |
1.1526 TRY |
1.0832 TRY |
1.0937 TRY |
1.0927 TRY |
| 2024-04-27 |
1.1211 TRY |
12,951,984.0000 ACH |
1.1280 TRY |
1.0785 TRY |
1.0991 TRY |
1.1483 TRY |
| 2024-04-26 |
1.1819 TRY |
24,905,618.0000 ACH |
1.1672 TRY |
1.1239 TRY |
1.1325 TRY |
1.1284 TRY |
| 2024-04-25 |
1.1701 TRY |
39,314,278.0000 ACH |
1.1197 TRY |
1.0790 TRY |
1.1027 TRY |
1.1716 TRY |
| 2024-04-24 |
1.1496 TRY |
26,939,035.0000 ACH |
1.1225 TRY |
1.1037 TRY |
1.1313 TRY |
1.1271 TRY |
| 2024-04-23 |
1.1411 TRY |
17,787,485.0000 ACH |
1.1722 TRY |
1.1000 TRY |
1.1244 TRY |
1.1240 TRY |
| 2024-04-22 |
1.1941 TRY |
34,914,886.0000 ACH |
1.1379 TRY |
1.1241 TRY |
1.1363 TRY |
1.1735 TRY |
| 2024-04-21 |
1.1489 TRY |
20,016,758.0000 ACH |
1.1472 TRY |
1.1125 TRY |
1.1290 TRY |
1.1460 TRY |
| 2024-04-20 |
1.1380 TRY |
26,858,019.0000 ACH |
1.0682 TRY |
1.0593 TRY |
1.0833 TRY |
1.1550 TRY |
| 2024-04-19 |
1.0735 TRY |
51,210,253.0000 ACH |
0.9856 TRY |
0.9100 TRY |
0.9584 TRY |
1.0787 TRY |
| 2024-04-18 |
0.9754 TRY |
29,356,097.0000 ACH |
0.9519 TRY |
0.8970 TRY |
0.9188 TRY |
0.9898 TRY |
| 2024-04-17 |
0.9365 TRY |
28,366,715.0000 ACH |
0.9430 TRY |
0.8900 TRY |
0.9210 TRY |
0.9562 TRY |
| 2024-04-16 |
0.9080 TRY |
31,872,886.0000 ACH |
0.9131 TRY |
0.8466 TRY |
0.8791 TRY |
0.9492 TRY |
| 2024-04-15 |
0.9768 TRY |
45,916,872.0000 ACH |
0.9428 TRY |
0.8691 TRY |
0.9210 TRY |
0.9350 TRY |
| 2024-04-14 |
0.8893 TRY |
26,323,914.0000 ACH |
0.8078 TRY |
0.7736 TRY |
0.7974 TRY |
0.9529 TRY |
| 2024-04-13 |
0.8186 TRY |
15,546,859.0000 ACH |
0.9392 TRY |
0.6863 TRY |
0.7582 TRY |
0.8082 TRY |
| 2024-04-12 |
1.0347 TRY |
22,946,399.0000 ACH |
1.1051 TRY |
0.8055 TRY |
0.9291 TRY |
0.9389 TRY |
| 2024-04-11 |
1.1088 TRY |
4,778,971.0000 ACH |
1.1184 TRY |
1.0839 TRY |
1.0984 TRY |
1.0984 TRY |
| 2024-04-10 |
1.0999 TRY |
7,852,548.0000 ACH |
1.1189 TRY |
1.0490 TRY |
1.0791 TRY |
1.1220 TRY |
| 2024-04-09 |
1.1415 TRY |
10,249,534.0000 ACH |
1.1730 TRY |
1.1113 TRY |
1.1308 TRY |
1.1208 TRY |
| 2024-04-08 |
1.1554 TRY |
14,754,996.0000 ACH |
1.1055 TRY |
1.0643 TRY |
1.0731 TRY |
1.1744 TRY |
| 2024-04-07 |
1.1023 TRY |
5,911,469.0000 ACH |
1.0966 TRY |
1.0838 TRY |
1.0956 TRY |
1.1050 TRY |
| 2024-04-06 |
1.1004 TRY |
5,554,867.0000 ACH |
1.0849 TRY |
1.0829 TRY |
1.0926 TRY |
1.1050 TRY |
| 2024-04-05 |
1.0723 TRY |
4,807,232.0000 ACH |
1.1120 TRY |
1.0453 TRY |
1.0639 TRY |
1.0882 TRY |
| 2024-04-04 |
1.0978 TRY |
8,528,476.0000 ACH |
1.0587 TRY |
1.0340 TRY |
1.0530 TRY |
1.1122 TRY |
| 2024-04-03 |
1.0832 TRY |
8,622,007.0000 ACH |
1.0696 TRY |
1.0250 TRY |
1.0647 TRY |
1.0695 TRY |
| 2024-04-02 |
1.0926 TRY |
8,775,699.0000 ACH |
1.1636 TRY |
1.0506 TRY |
1.0720 TRY |
1.0692 TRY |
| 2024-04-01 |
1.1938 TRY |
16,799,934.0000 ACH |
1.2903 TRY |
1.1220 TRY |
1.1430 TRY |
1.1691 TRY |
| 2024-03-31 |
1.2860 TRY |
8,027,269.0000 ACH |
1.2877 TRY |
1.2480 TRY |
1.2727 TRY |
1.2930 TRY |
| 2024-03-30 |
1.2853 TRY |
14,481,482.0000 ACH |
1.2619 TRY |
1.2498 TRY |
1.2722 TRY |
1.2860 TRY |
| 2024-03-29 |
1.2979 TRY |
15,958,080.0000 ACH |
1.3335 TRY |
1.2550 TRY |
1.2750 TRY |
1.2743 TRY |
| 2024-03-28 |
1.3405 TRY |
12,926,451.0000 ACH |
1.3606 TRY |
1.3191 TRY |
1.3300 TRY |
1.3340 TRY |
| 2024-03-27 |
1.3969 TRY |
17,138,946.0000 ACH |
1.4783 TRY |
1.3400 TRY |
1.3622 TRY |
1.3580 TRY |
| 2024-03-26 |
1.4625 TRY |
36,102,542.0000 ACH |
1.3421 TRY |
1.3365 TRY |
1.3539 TRY |
1.4831 TRY |
| 2024-03-25 |
1.3649 TRY |
22,946,431.0000 ACH |
1.4085 TRY |
1.3331 TRY |
1.3469 TRY |
1.3517 TRY |
| 2024-03-24 |
1.3763 TRY |
95,244,748.0000 ACH |
1.2050 TRY |
1.1878 TRY |
1.2036 TRY |
1.4050 TRY |
| 2024-03-23 |
1.2319 TRY |
10,547,900.0000 ACH |
1.1973 TRY |
1.1761 TRY |
1.1973 TRY |
1.2084 TRY |
| 2024-03-22 |
1.2097 TRY |
9,754,661.0000 ACH |
1.2770 TRY |
1.1379 TRY |
1.1621 TRY |
1.1742 TRY |
| 2024-03-21 |
1.2571 TRY |
16,057,543.0000 ACH |
1.2469 TRY |
1.2150 TRY |
1.2378 TRY |
1.2767 TRY |
| 2024-03-20 |
1.1622 TRY |
19,749,805.0000 ACH |
1.1321 TRY |
1.0573 TRY |
1.0976 TRY |
1.2503 TRY |
| 2024-03-19 |
1.1723 TRY |
19,796,632.0000 ACH |
1.2509 TRY |
1.0944 TRY |
1.1500 TRY |
1.1338 TRY |
| 2024-03-18 |
1.3105 TRY |
18,634,552.0000 ACH |
1.3984 TRY |
1.2246 TRY |
1.2408 TRY |
1.2619 TRY |