Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
1.0285 TRY |
9,379,840.0000 ACH |
1.0601 TRY |
1.0011 TRY |
1.0198 TRY |
1.0243 TRY |
| 2024-06-05 |
1.0449 TRY |
27,949,271.0000 ACH |
1.0047 TRY |
1.0047 TRY |
1.0210 TRY |
1.0569 TRY |
| 2024-06-04 |
0.9674 TRY |
9,021,443.0000 ACH |
0.9433 TRY |
0.9350 TRY |
0.9433 TRY |
0.9956 TRY |
| 2024-06-03 |
0.9659 TRY |
8,598,052.0000 ACH |
0.9570 TRY |
0.9409 TRY |
0.9482 TRY |
0.9456 TRY |
| 2024-06-02 |
0.9665 TRY |
14,119,976.0000 ACH |
0.9480 TRY |
0.9300 TRY |
0.9463 TRY |
0.9570 TRY |
| 2024-06-01 |
0.9570 TRY |
6,330,112.0000 ACH |
0.9649 TRY |
0.9470 TRY |
0.9550 TRY |
0.9486 TRY |
| 2024-05-31 |
0.9652 TRY |
9,811,125.0000 ACH |
0.9746 TRY |
0.9447 TRY |
0.9577 TRY |
0.9700 TRY |
| 2024-05-30 |
0.9886 TRY |
15,544,116.0000 ACH |
0.9955 TRY |
0.9595 TRY |
0.9789 TRY |
0.9734 TRY |
| 2024-05-29 |
1.0105 TRY |
12,421,685.0000 ACH |
1.0158 TRY |
0.9899 TRY |
1.0010 TRY |
0.9959 TRY |
| 2024-05-28 |
1.0192 TRY |
49,166,701.0000 ACH |
0.9948 TRY |
0.9757 TRY |
1.0007 TRY |
1.0145 TRY |
| 2024-05-27 |
0.9724 TRY |
18,588,759.0000 ACH |
0.9384 TRY |
0.9240 TRY |
0.9309 TRY |
0.9933 TRY |
| 2024-05-26 |
0.9466 TRY |
4,587,362.0000 ACH |
0.9635 TRY |
0.9282 TRY |
0.9369 TRY |
0.9397 TRY |
| 2024-05-25 |
0.9658 TRY |
6,643,653.0000 ACH |
0.9678 TRY |
0.9538 TRY |
0.9623 TRY |
0.9611 TRY |
| 2024-05-24 |
0.9599 TRY |
6,961,740.0000 ACH |
0.9786 TRY |
0.9317 TRY |
0.9539 TRY |
0.9645 TRY |
| 2024-05-23 |
0.9856 TRY |
17,324,940.0000 ACH |
0.9913 TRY |
0.9158 TRY |
0.9560 TRY |
0.9792 TRY |
| 2024-05-22 |
0.9978 TRY |
11,758,150.0000 ACH |
1.0271 TRY |
0.9763 TRY |
0.9887 TRY |
0.9896 TRY |
| 2024-05-21 |
1.0326 TRY |
18,244,319.0000 ACH |
0.9907 TRY |
0.9900 TRY |
1.0121 TRY |
1.0419 TRY |
| 2024-05-20 |
0.9716 TRY |
19,480,407.0000 ACH |
0.9339 TRY |
0.9053 TRY |
0.9342 TRY |
0.9809 TRY |
| 2024-05-19 |
0.9742 TRY |
11,239,133.0000 ACH |
0.9861 TRY |
0.9282 TRY |
0.9426 TRY |
0.9333 TRY |
| 2024-05-18 |
0.9752 TRY |
32,926,930.0000 ACH |
0.9353 TRY |
0.9200 TRY |
0.9275 TRY |
0.9850 TRY |
| 2024-05-17 |
0.9268 TRY |
14,107,255.0000 ACH |
0.8986 TRY |
0.8983 TRY |
0.9080 TRY |
0.9397 TRY |
| 2024-05-16 |
0.8923 TRY |
10,463,249.0000 ACH |
0.8885 TRY |
0.8682 TRY |
0.8847 TRY |
0.9006 TRY |
| 2024-05-15 |
0.8607 TRY |
14,472,956.0000 ACH |
0.8227 TRY |
0.8168 TRY |
0.8260 TRY |
0.8896 TRY |
| 2024-05-14 |
0.8406 TRY |
8,685,437.0000 ACH |
0.8351 TRY |
0.8167 TRY |
0.8206 TRY |
0.8191 TRY |
| 2024-05-13 |
0.8342 TRY |
10,550,125.0000 ACH |
0.8371 TRY |
0.7851 TRY |
0.7962 TRY |
0.8359 TRY |
| 2024-05-12 |
0.8480 TRY |
7,907,639.0000 ACH |
0.8494 TRY |
0.8300 TRY |
0.8370 TRY |
0.8367 TRY |
| 2024-05-11 |
0.8645 TRY |
6,883,956.0000 ACH |
0.8663 TRY |
0.8533 TRY |
0.8543 TRY |
0.8537 TRY |
| 2024-05-10 |
0.8992 TRY |
13,958,338.0000 ACH |
0.9008 TRY |
0.8566 TRY |
0.8664 TRY |
0.8656 TRY |
| 2024-05-09 |
0.8855 TRY |
12,903,323.0000 ACH |
0.8695 TRY |
0.8430 TRY |
0.8638 TRY |
0.9014 TRY |
| 2024-05-08 |
0.8773 TRY |
9,189,490.0000 ACH |
0.8836 TRY |
0.8602 TRY |
0.8700 TRY |
0.8666 TRY |
| 2024-05-07 |
0.9143 TRY |
12,204,389.0000 ACH |
0.9192 TRY |
0.8786 TRY |
0.8900 TRY |
0.8855 TRY |
| 2024-05-06 |
0.9554 TRY |
15,110,934.0000 ACH |
0.9739 TRY |
0.9182 TRY |
0.9261 TRY |
0.9198 TRY |
| 2024-05-05 |
0.9748 TRY |
12,987,017.0000 ACH |
0.9714 TRY |
0.9484 TRY |
0.9575 TRY |
0.9726 TRY |
| 2024-05-04 |
0.9856 TRY |
9,433,828.0000 ACH |
1.0022 TRY |
0.9643 TRY |
0.9724 TRY |
0.9724 TRY |
| 2024-05-03 |
0.9653 TRY |
14,797,008.0000 ACH |
0.9370 TRY |
0.9198 TRY |
0.9344 TRY |
1.0060 TRY |
| 2024-05-02 |
0.9329 TRY |
18,700,629.0000 ACH |
0.9395 TRY |
0.9053 TRY |
0.9167 TRY |
0.9414 TRY |
| 2024-05-01 |
0.9269 TRY |
17,677,460.0000 ACH |
0.9522 TRY |
0.8300 TRY |
0.9079 TRY |
0.9423 TRY |
| 2024-04-30 |
0.9687 TRY |
14,817,256.0000 ACH |
1.0684 TRY |
0.9281 TRY |
0.9439 TRY |
0.9569 TRY |
| 2024-04-29 |
1.0591 TRY |
14,330,374.0000 ACH |
1.0935 TRY |
1.0296 TRY |
1.0517 TRY |
1.0773 TRY |
| 2024-04-28 |
1.1188 TRY |
9,587,786.0000 ACH |
1.1526 TRY |
1.0832 TRY |
1.0937 TRY |
1.0927 TRY |
| 2024-04-27 |
1.1211 TRY |
12,951,984.0000 ACH |
1.1280 TRY |
1.0785 TRY |
1.0991 TRY |
1.1483 TRY |
| 2024-04-26 |
1.1819 TRY |
24,905,618.0000 ACH |
1.1672 TRY |
1.1239 TRY |
1.1325 TRY |
1.1284 TRY |
| 2024-04-25 |
1.1701 TRY |
39,314,278.0000 ACH |
1.1197 TRY |
1.0790 TRY |
1.1027 TRY |
1.1716 TRY |
| 2024-04-24 |
1.1496 TRY |
26,939,035.0000 ACH |
1.1225 TRY |
1.1037 TRY |
1.1313 TRY |
1.1271 TRY |
| 2024-04-23 |
1.1411 TRY |
17,787,485.0000 ACH |
1.1722 TRY |
1.1000 TRY |
1.1244 TRY |
1.1240 TRY |
| 2024-04-22 |
1.1941 TRY |
34,914,886.0000 ACH |
1.1379 TRY |
1.1241 TRY |
1.1363 TRY |
1.1735 TRY |
| 2024-04-21 |
1.1489 TRY |
20,016,758.0000 ACH |
1.1472 TRY |
1.1125 TRY |
1.1290 TRY |
1.1460 TRY |
| 2024-04-20 |
1.1380 TRY |
26,858,019.0000 ACH |
1.0682 TRY |
1.0593 TRY |
1.0833 TRY |
1.1550 TRY |
| 2024-04-19 |
1.0735 TRY |
51,210,253.0000 ACH |
0.9856 TRY |
0.9100 TRY |
0.9584 TRY |
1.0787 TRY |
| 2024-04-18 |
0.9754 TRY |
29,356,097.0000 ACH |
0.9519 TRY |
0.8970 TRY |
0.9188 TRY |
0.9898 TRY |