Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.9365 TRY |
28,366,715.0000 ACH |
0.9430 TRY |
0.8900 TRY |
0.9210 TRY |
0.9562 TRY |
| 2024-04-16 |
0.9080 TRY |
31,872,886.0000 ACH |
0.9131 TRY |
0.8466 TRY |
0.8791 TRY |
0.9492 TRY |
| 2024-04-15 |
0.9768 TRY |
45,916,872.0000 ACH |
0.9428 TRY |
0.8691 TRY |
0.9210 TRY |
0.9350 TRY |
| 2024-04-14 |
0.8893 TRY |
26,323,914.0000 ACH |
0.8078 TRY |
0.7736 TRY |
0.7974 TRY |
0.9529 TRY |
| 2024-04-13 |
0.8186 TRY |
15,546,859.0000 ACH |
0.9392 TRY |
0.6863 TRY |
0.7582 TRY |
0.8082 TRY |
| 2024-04-12 |
1.0347 TRY |
22,946,399.0000 ACH |
1.1051 TRY |
0.8055 TRY |
0.9291 TRY |
0.9389 TRY |
| 2024-04-11 |
1.1088 TRY |
4,778,971.0000 ACH |
1.1184 TRY |
1.0839 TRY |
1.0984 TRY |
1.0984 TRY |
| 2024-04-10 |
1.0999 TRY |
7,852,548.0000 ACH |
1.1189 TRY |
1.0490 TRY |
1.0791 TRY |
1.1220 TRY |
| 2024-04-09 |
1.1415 TRY |
10,249,534.0000 ACH |
1.1730 TRY |
1.1113 TRY |
1.1308 TRY |
1.1208 TRY |
| 2024-04-08 |
1.1554 TRY |
14,754,996.0000 ACH |
1.1055 TRY |
1.0643 TRY |
1.0731 TRY |
1.1744 TRY |
| 2024-04-07 |
1.1023 TRY |
5,911,469.0000 ACH |
1.0966 TRY |
1.0838 TRY |
1.0956 TRY |
1.1050 TRY |
| 2024-04-06 |
1.1004 TRY |
5,554,867.0000 ACH |
1.0849 TRY |
1.0829 TRY |
1.0926 TRY |
1.1050 TRY |
| 2024-04-05 |
1.0723 TRY |
4,807,232.0000 ACH |
1.1120 TRY |
1.0453 TRY |
1.0639 TRY |
1.0882 TRY |
| 2024-04-04 |
1.0978 TRY |
8,528,476.0000 ACH |
1.0587 TRY |
1.0340 TRY |
1.0530 TRY |
1.1122 TRY |
| 2024-04-03 |
1.0832 TRY |
8,622,007.0000 ACH |
1.0696 TRY |
1.0250 TRY |
1.0647 TRY |
1.0695 TRY |
| 2024-04-02 |
1.0926 TRY |
8,775,699.0000 ACH |
1.1636 TRY |
1.0506 TRY |
1.0720 TRY |
1.0692 TRY |
| 2024-04-01 |
1.1938 TRY |
16,799,934.0000 ACH |
1.2903 TRY |
1.1220 TRY |
1.1430 TRY |
1.1691 TRY |
| 2024-03-31 |
1.2860 TRY |
8,027,269.0000 ACH |
1.2877 TRY |
1.2480 TRY |
1.2727 TRY |
1.2930 TRY |
| 2024-03-30 |
1.2853 TRY |
14,481,482.0000 ACH |
1.2619 TRY |
1.2498 TRY |
1.2722 TRY |
1.2860 TRY |
| 2024-03-29 |
1.2979 TRY |
15,958,080.0000 ACH |
1.3335 TRY |
1.2550 TRY |
1.2750 TRY |
1.2743 TRY |
| 2024-03-28 |
1.3405 TRY |
12,926,451.0000 ACH |
1.3606 TRY |
1.3191 TRY |
1.3300 TRY |
1.3340 TRY |
| 2024-03-27 |
1.3969 TRY |
17,138,946.0000 ACH |
1.4783 TRY |
1.3400 TRY |
1.3622 TRY |
1.3580 TRY |
| 2024-03-26 |
1.4625 TRY |
36,102,542.0000 ACH |
1.3421 TRY |
1.3365 TRY |
1.3539 TRY |
1.4831 TRY |
| 2024-03-25 |
1.3649 TRY |
22,946,431.0000 ACH |
1.4085 TRY |
1.3331 TRY |
1.3469 TRY |
1.3517 TRY |
| 2024-03-24 |
1.3763 TRY |
95,244,748.0000 ACH |
1.2050 TRY |
1.1878 TRY |
1.2036 TRY |
1.4050 TRY |
| 2024-03-23 |
1.2319 TRY |
10,547,900.0000 ACH |
1.1973 TRY |
1.1761 TRY |
1.1973 TRY |
1.2084 TRY |
| 2024-03-22 |
1.2097 TRY |
9,754,661.0000 ACH |
1.2770 TRY |
1.1379 TRY |
1.1621 TRY |
1.1742 TRY |
| 2024-03-21 |
1.2571 TRY |
16,057,543.0000 ACH |
1.2469 TRY |
1.2150 TRY |
1.2378 TRY |
1.2767 TRY |
| 2024-03-20 |
1.1622 TRY |
19,749,805.0000 ACH |
1.1321 TRY |
1.0573 TRY |
1.0976 TRY |
1.2503 TRY |
| 2024-03-19 |
1.1723 TRY |
19,796,632.0000 ACH |
1.2509 TRY |
1.0944 TRY |
1.1500 TRY |
1.1338 TRY |
| 2024-03-18 |
1.3105 TRY |
18,634,552.0000 ACH |
1.3984 TRY |
1.2246 TRY |
1.2408 TRY |
1.2619 TRY |
| 2024-03-17 |
1.4139 TRY |
25,929,653.0000 ACH |
1.3328 TRY |
1.3025 TRY |
1.3432 TRY |
1.3957 TRY |
| 2024-03-16 |
1.4837 TRY |
29,455,253.0000 ACH |
1.5602 TRY |
1.3008 TRY |
1.3260 TRY |
1.3008 TRY |
| 2024-03-15 |
1.5851 TRY |
158,578,899.0000 ACH |
1.6049 TRY |
1.4639 TRY |
1.5051 TRY |
1.5496 TRY |
| 2024-03-14 |
1.4645 TRY |
125,222,032.0000 ACH |
1.2940 TRY |
1.2420 TRY |
1.2594 TRY |
1.5958 TRY |
| 2024-03-13 |
1.3317 TRY |
74,628,919.0000 ACH |
1.3070 TRY |
1.2328 TRY |
1.2570 TRY |
1.2866 TRY |
| 2024-03-12 |
1.1908 TRY |
47,746,145.0000 ACH |
1.1448 TRY |
1.1000 TRY |
1.1586 TRY |
1.2696 TRY |
| 2024-03-11 |
1.1368 TRY |
26,127,003.0000 ACH |
1.1102 TRY |
1.0771 TRY |
1.1099 TRY |
1.1440 TRY |
| 2024-03-10 |
1.0850 TRY |
19,991,740.0000 ACH |
1.0908 TRY |
1.0301 TRY |
1.0597 TRY |
1.1041 TRY |
| 2024-03-09 |
1.0979 TRY |
19,433,865.0000 ACH |
1.0694 TRY |
1.0624 TRY |
1.0765 TRY |
1.0902 TRY |
| 2024-03-08 |
1.0644 TRY |
61,932,421.0000 ACH |
1.1091 TRY |
1.0000 TRY |
1.0571 TRY |
1.0680 TRY |
| 2024-03-07 |
1.1065 TRY |
206,441,834.0000 ACH |
0.9336 TRY |
0.9168 TRY |
0.9342 TRY |
1.0966 TRY |
| 2024-03-06 |
0.8967 TRY |
15,195,791.0000 ACH |
0.8500 TRY |
0.8229 TRY |
0.8433 TRY |
0.9335 TRY |
| 2024-03-05 |
0.9101 TRY |
49,093,983.0000 ACH |
0.9219 TRY |
0.7219 TRY |
0.8459 TRY |
0.8538 TRY |
| 2024-03-04 |
0.9398 TRY |
34,997,167.0000 ACH |
0.9067 TRY |
0.8947 TRY |
0.9128 TRY |
0.9317 TRY |
| 2024-03-03 |
0.9014 TRY |
21,563,601.0000 ACH |
0.9278 TRY |
0.8200 TRY |
0.8896 TRY |
0.9090 TRY |
| 2024-03-02 |
0.9230 TRY |
24,775,486.0000 ACH |
0.9533 TRY |
0.9005 TRY |
0.9145 TRY |
0.9266 TRY |
| 2024-03-01 |
0.9296 TRY |
35,952,209.0000 ACH |
0.8997 TRY |
0.8891 TRY |
0.9063 TRY |
0.9520 TRY |
| 2024-02-29 |
0.9181 TRY |
79,387,931.0000 ACH |
0.8077 TRY |
0.7952 TRY |
0.8121 TRY |
0.8933 TRY |
| 2024-02-28 |
0.8490 TRY |
42,524,324.0000 ACH |
0.8281 TRY |
0.7111 TRY |
0.7947 TRY |
0.8076 TRY |