Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.8185 TRY |
23,873,714.0000 ACH |
0.8150 TRY |
0.7680 TRY |
0.8039 TRY |
0.8244 TRY |
| 2024-02-26 |
0.8154 TRY |
16,978,149.0000 ACH |
0.8301 TRY |
0.7916 TRY |
0.8082 TRY |
0.8125 TRY |
| 2024-02-25 |
0.8446 TRY |
40,539,190.0000 ACH |
0.8437 TRY |
0.8092 TRY |
0.8245 TRY |
0.8327 TRY |
| 2024-02-24 |
0.8341 TRY |
47,834,258.0000 ACH |
0.7647 TRY |
0.7482 TRY |
0.7607 TRY |
0.8387 TRY |
| 2024-02-23 |
0.7799 TRY |
13,992,228.0000 ACH |
0.7893 TRY |
0.7464 TRY |
0.7636 TRY |
0.7673 TRY |
| 2024-02-22 |
0.7892 TRY |
22,238,078.0000 ACH |
0.7458 TRY |
0.7189 TRY |
0.7273 TRY |
0.7865 TRY |
| 2024-02-21 |
0.7475 TRY |
17,729,996.0000 ACH |
0.7874 TRY |
0.7100 TRY |
0.7197 TRY |
0.7483 TRY |
| 2024-02-20 |
0.8037 TRY |
180,026,648.0000 ACH |
0.7151 TRY |
0.6999 TRY |
0.7142 TRY |
0.7826 TRY |
| 2024-02-19 |
0.7076 TRY |
28,492,683.0000 ACH |
0.6718 TRY |
0.6681 TRY |
0.6763 TRY |
0.7182 TRY |
| 2024-02-18 |
0.6703 TRY |
9,529,698.0000 ACH |
0.6541 TRY |
0.6471 TRY |
0.6532 TRY |
0.6798 TRY |
| 2024-02-17 |
0.6443 TRY |
5,094,197.0000 ACH |
0.6623 TRY |
0.6277 TRY |
0.6384 TRY |
0.6537 TRY |
| 2024-02-16 |
0.6698 TRY |
9,746,800.0000 ACH |
0.6638 TRY |
0.6500 TRY |
0.6595 TRY |
0.6624 TRY |
| 2024-02-15 |
0.6594 TRY |
18,895,345.0000 ACH |
0.6186 TRY |
0.6150 TRY |
0.6238 TRY |
0.6618 TRY |
| 2024-02-14 |
0.6171 TRY |
12,232,827.0000 ACH |
0.5932 TRY |
0.5884 TRY |
0.5905 TRY |
0.6164 TRY |
| 2024-02-13 |
0.5895 TRY |
7,138,415.0000 ACH |
0.5960 TRY |
0.5758 TRY |
0.5872 TRY |
0.5913 TRY |
| 2024-02-12 |
0.5795 TRY |
5,925,227.0000 ACH |
0.5700 TRY |
0.5400 TRY |
0.5637 TRY |
0.5970 TRY |
| 2024-02-11 |
0.5772 TRY |
3,686,651.0000 ACH |
0.5744 TRY |
0.5681 TRY |
0.5702 TRY |
0.5708 TRY |
| 2024-02-10 |
0.5748 TRY |
5,035,258.0000 ACH |
0.5820 TRY |
0.5677 TRY |
0.5714 TRY |
0.5751 TRY |
| 2024-02-09 |
0.5762 TRY |
5,388,511.0000 ACH |
0.5595 TRY |
0.5595 TRY |
0.5636 TRY |
0.5814 TRY |
| 2024-02-08 |
0.5627 TRY |
5,679,302.0000 ACH |
0.5614 TRY |
0.5519 TRY |
0.5596 TRY |
0.5611 TRY |
| 2024-02-07 |
0.5540 TRY |
11,887,389.0000 ACH |
0.5475 TRY |
0.5400 TRY |
0.5465 TRY |
0.5632 TRY |
| 2024-02-06 |
0.5461 TRY |
5,781,713.0000 ACH |
0.5422 TRY |
0.5344 TRY |
0.5389 TRY |
0.5483 TRY |
| 2024-02-05 |
0.5470 TRY |
4,496,054.0000 ACH |
0.5446 TRY |
0.5325 TRY |
0.5395 TRY |
0.5429 TRY |
| 2024-02-04 |
0.5550 TRY |
3,286,782.0000 ACH |
0.5615 TRY |
0.5413 TRY |
0.5461 TRY |
0.5436 TRY |
| 2024-02-03 |
0.5669 TRY |
2,772,801.0000 ACH |
0.5668 TRY |
0.5590 TRY |
0.5623 TRY |
0.5643 TRY |
| 2024-02-02 |
0.5646 TRY |
2,851,070.0000 ACH |
0.5545 TRY |
0.5543 TRY |
0.5592 TRY |
0.5676 TRY |
| 2024-02-01 |
0.5524 TRY |
2,898,471.0000 ACH |
0.5602 TRY |
0.5416 TRY |
0.5483 TRY |
0.5542 TRY |
| 2024-01-31 |
0.5747 TRY |
5,423,164.0000 ACH |
0.5933 TRY |
0.5505 TRY |
0.5601 TRY |
0.5617 TRY |
| 2024-01-30 |
0.5987 TRY |
9,735,432.0000 ACH |
0.5832 TRY |
0.5799 TRY |
0.5841 TRY |
0.5967 TRY |
| 2024-01-29 |
0.5789 TRY |
28,732,749.0000 ACH |
0.5491 TRY |
0.5448 TRY |
0.5502 TRY |
0.5882 TRY |
| 2024-01-28 |
0.5571 TRY |
3,629,108.0000 ACH |
0.5681 TRY |
0.5445 TRY |
0.5466 TRY |
0.5445 TRY |
| 2024-01-27 |
0.5681 TRY |
4,405,841.0000 ACH |
0.5642 TRY |
0.5550 TRY |
0.5623 TRY |
0.5688 TRY |
| 2024-01-26 |
0.5576 TRY |
14,081,486.0000 ACH |
0.5126 TRY |
0.5091 TRY |
0.5109 TRY |
0.5633 TRY |
| 2024-01-25 |
0.5130 TRY |
4,183,758.0000 ACH |
0.5193 TRY |
0.5000 TRY |
0.5070 TRY |
0.5131 TRY |
| 2024-01-24 |
0.5144 TRY |
4,289,480.0000 ACH |
0.5087 TRY |
0.4960 TRY |
0.5072 TRY |
0.5139 TRY |
| 2024-01-23 |
0.5019 TRY |
5,078,036.0000 ACH |
0.5253 TRY |
0.4836 TRY |
0.4926 TRY |
0.5066 TRY |
| 2024-01-22 |
0.5383 TRY |
5,075,511.0000 ACH |
0.5560 TRY |
0.5166 TRY |
0.5287 TRY |
0.5231 TRY |
| 2024-01-21 |
0.5688 TRY |
5,891,147.0000 ACH |
0.5753 TRY |
0.5559 TRY |
0.5584 TRY |
0.5584 TRY |
| 2024-01-20 |
0.5724 TRY |
5,827,782.0000 ACH |
0.5686 TRY |
0.5625 TRY |
0.5686 TRY |
0.5741 TRY |
| 2024-01-19 |
0.5583 TRY |
7,828,861.0000 ACH |
0.5615 TRY |
0.5165 TRY |
0.5491 TRY |
0.5703 TRY |
| 2024-01-18 |
0.5823 TRY |
11,284,531.0000 ACH |
0.5843 TRY |
0.5519 TRY |
0.5644 TRY |
0.5644 TRY |
| 2024-01-17 |
0.5873 TRY |
6,174,634.0000 ACH |
0.5968 TRY |
0.5780 TRY |
0.5829 TRY |
0.5853 TRY |
| 2024-01-16 |
0.5984 TRY |
7,457,653.0000 ACH |
0.5961 TRY |
0.5798 TRY |
0.5939 TRY |
0.5968 TRY |
| 2024-01-15 |
0.5903 TRY |
7,166,964.0000 ACH |
0.5718 TRY |
0.5718 TRY |
0.5834 TRY |
0.5949 TRY |
| 2024-01-14 |
0.5864 TRY |
3,959,127.0000 ACH |
0.5965 TRY |
0.5725 TRY |
0.5811 TRY |
0.5780 TRY |
| 2024-01-13 |
0.5927 TRY |
5,357,700.0000 ACH |
0.5980 TRY |
0.5500 TRY |
0.5855 TRY |
0.6054 TRY |
| 2024-01-12 |
0.6151 TRY |
6,490,970.0000 ACH |
0.6172 TRY |
0.5788 TRY |
0.5948 TRY |
0.5948 TRY |
| 2024-01-11 |
0.6065 TRY |
10,826,797.0000 ACH |
0.5773 TRY |
0.5769 TRY |
0.5886 TRY |
0.6246 TRY |
| 2024-01-10 |
0.5491 TRY |
8,827,557.0000 ACH |
0.5360 TRY |
0.5255 TRY |
0.5392 TRY |
0.5861 TRY |
| 2024-01-09 |
0.5409 TRY |
10,388,896.0000 ACH |
0.5631 TRY |
0.5158 TRY |
0.5244 TRY |
0.5335 TRY |