Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.5571 TRY |
3,629,108.0000 ACH |
0.5681 TRY |
0.5445 TRY |
0.5466 TRY |
0.5445 TRY |
| 2024-01-27 |
0.5681 TRY |
4,405,841.0000 ACH |
0.5642 TRY |
0.5550 TRY |
0.5623 TRY |
0.5688 TRY |
| 2024-01-26 |
0.5576 TRY |
14,081,486.0000 ACH |
0.5126 TRY |
0.5091 TRY |
0.5109 TRY |
0.5633 TRY |
| 2024-01-25 |
0.5130 TRY |
4,183,758.0000 ACH |
0.5193 TRY |
0.5000 TRY |
0.5070 TRY |
0.5131 TRY |
| 2024-01-24 |
0.5144 TRY |
4,289,480.0000 ACH |
0.5087 TRY |
0.4960 TRY |
0.5072 TRY |
0.5139 TRY |
| 2024-01-23 |
0.5019 TRY |
5,078,036.0000 ACH |
0.5253 TRY |
0.4836 TRY |
0.4926 TRY |
0.5066 TRY |
| 2024-01-22 |
0.5383 TRY |
5,075,511.0000 ACH |
0.5560 TRY |
0.5166 TRY |
0.5287 TRY |
0.5231 TRY |
| 2024-01-21 |
0.5688 TRY |
5,891,147.0000 ACH |
0.5753 TRY |
0.5559 TRY |
0.5584 TRY |
0.5584 TRY |
| 2024-01-20 |
0.5724 TRY |
5,827,782.0000 ACH |
0.5686 TRY |
0.5625 TRY |
0.5686 TRY |
0.5741 TRY |
| 2024-01-19 |
0.5583 TRY |
7,828,861.0000 ACH |
0.5615 TRY |
0.5165 TRY |
0.5491 TRY |
0.5703 TRY |
| 2024-01-18 |
0.5823 TRY |
11,284,531.0000 ACH |
0.5843 TRY |
0.5519 TRY |
0.5644 TRY |
0.5644 TRY |
| 2024-01-17 |
0.5873 TRY |
6,174,634.0000 ACH |
0.5968 TRY |
0.5780 TRY |
0.5829 TRY |
0.5853 TRY |
| 2024-01-16 |
0.5984 TRY |
7,457,653.0000 ACH |
0.5961 TRY |
0.5798 TRY |
0.5939 TRY |
0.5968 TRY |
| 2024-01-15 |
0.5903 TRY |
7,166,964.0000 ACH |
0.5718 TRY |
0.5718 TRY |
0.5834 TRY |
0.5949 TRY |
| 2024-01-14 |
0.5864 TRY |
3,959,127.0000 ACH |
0.5965 TRY |
0.5725 TRY |
0.5811 TRY |
0.5780 TRY |
| 2024-01-13 |
0.5927 TRY |
5,357,700.0000 ACH |
0.5980 TRY |
0.5500 TRY |
0.5855 TRY |
0.6054 TRY |
| 2024-01-12 |
0.6151 TRY |
6,490,970.0000 ACH |
0.6172 TRY |
0.5788 TRY |
0.5948 TRY |
0.5948 TRY |
| 2024-01-11 |
0.6065 TRY |
10,826,797.0000 ACH |
0.5773 TRY |
0.5769 TRY |
0.5886 TRY |
0.6246 TRY |
| 2024-01-10 |
0.5491 TRY |
8,827,557.0000 ACH |
0.5360 TRY |
0.5255 TRY |
0.5392 TRY |
0.5861 TRY |
| 2024-01-09 |
0.5409 TRY |
10,388,896.0000 ACH |
0.5631 TRY |
0.5158 TRY |
0.5244 TRY |
0.5335 TRY |
| 2024-01-08 |
0.5458 TRY |
8,002,019.0000 ACH |
0.5511 TRY |
0.5068 TRY |
0.5238 TRY |
0.5641 TRY |
| 2024-01-07 |
0.5799 TRY |
5,317,465.0000 ACH |
0.5850 TRY |
0.5449 TRY |
0.5612 TRY |
0.5499 TRY |
| 2024-01-06 |
0.5748 TRY |
5,734,767.0000 ACH |
0.5849 TRY |
0.5492 TRY |
0.5618 TRY |
0.5807 TRY |
| 2024-01-05 |
0.5841 TRY |
10,027,439.0000 ACH |
0.6020 TRY |
0.5628 TRY |
0.5727 TRY |
0.5821 TRY |
| 2024-01-04 |
0.6047 TRY |
14,783,385.0000 ACH |
0.5997 TRY |
0.5841 TRY |
0.5960 TRY |
0.6022 TRY |
| 2024-01-03 |
0.6374 TRY |
21,602,497.0000 ACH |
0.6608 TRY |
0.5530 TRY |
0.6041 TRY |
0.5895 TRY |
| 2024-01-02 |
0.6728 TRY |
11,664,934.0000 ACH |
0.6693 TRY |
0.6561 TRY |
0.6629 TRY |
0.6595 TRY |
| 2024-01-01 |
0.6531 TRY |
8,408,460.0000 ACH |
0.6480 TRY |
0.6303 TRY |
0.6391 TRY |
0.6731 TRY |
| 2023-12-31 |
0.6589 TRY |
10,550,211.0000 ACH |
0.6524 TRY |
0.6340 TRY |
0.6504 TRY |
0.6503 TRY |
| 2023-12-30 |
0.6520 TRY |
7,279,331.0000 ACH |
0.6538 TRY |
0.6368 TRY |
0.6422 TRY |
0.6553 TRY |
| 2023-12-29 |
0.6571 TRY |
15,527,772.0000 ACH |
0.6468 TRY |
0.6157 TRY |
0.6329 TRY |
0.6536 TRY |
| 2023-12-28 |
0.6684 TRY |
10,870,050.0000 ACH |
0.6891 TRY |
0.6412 TRY |
0.6469 TRY |
0.6469 TRY |
| 2023-12-27 |
0.7032 TRY |
36,390,263.0000 ACH |
0.6832 TRY |
0.6551 TRY |
0.6617 TRY |
0.6875 TRY |
| 2023-12-26 |
0.6755 TRY |
17,019,279.0000 ACH |
0.6752 TRY |
0.6451 TRY |
0.6655 TRY |
0.6853 TRY |
| 2023-12-25 |
0.6725 TRY |
12,821,380.0000 ACH |
0.6648 TRY |
0.6595 TRY |
0.6691 TRY |
0.6774 TRY |
| 2023-12-24 |
0.6690 TRY |
22,613,310.0000 ACH |
0.6551 TRY |
0.6375 TRY |
0.6441 TRY |
0.6674 TRY |
| 2023-12-23 |
0.6402 TRY |
16,335,036.0000 ACH |
0.6338 TRY |
0.6100 TRY |
0.6153 TRY |
0.6554 TRY |
| 2023-12-22 |
0.6267 TRY |
16,297,603.0000 ACH |
0.6201 TRY |
0.6050 TRY |
0.6178 TRY |
0.6295 TRY |
| 2023-12-21 |
0.6200 TRY |
9,589,270.0000 ACH |
0.6053 TRY |
0.6001 TRY |
0.6047 TRY |
0.6212 TRY |
| 2023-12-20 |
0.6066 TRY |
11,607,182.0000 ACH |
0.5848 TRY |
0.5775 TRY |
0.5842 TRY |
0.6042 TRY |
| 2023-12-19 |
0.5938 TRY |
8,415,955.0000 ACH |
0.5827 TRY |
0.5781 TRY |
0.5823 TRY |
0.5823 TRY |
| 2023-12-18 |
0.5706 TRY |
12,483,627.0000 ACH |
0.6024 TRY |
0.5500 TRY |
0.5631 TRY |
0.5817 TRY |
| 2023-12-17 |
0.6243 TRY |
9,701,936.0000 ACH |
0.6357 TRY |
0.5989 TRY |
0.6049 TRY |
0.6009 TRY |
| 2023-12-16 |
0.6312 TRY |
7,232,848.0000 ACH |
0.6128 TRY |
0.6101 TRY |
0.6207 TRY |
0.6328 TRY |
| 2023-12-15 |
0.6124 TRY |
9,119,034.0000 ACH |
0.6238 TRY |
0.5946 TRY |
0.6034 TRY |
0.6102 TRY |
| 2023-12-14 |
0.6131 TRY |
12,853,707.0000 ACH |
0.6015 TRY |
0.5970 TRY |
0.6003 TRY |
0.6231 TRY |
| 2023-12-13 |
0.5821 TRY |
9,430,476.0000 ACH |
0.5903 TRY |
0.5626 TRY |
0.5740 TRY |
0.6027 TRY |
| 2023-12-12 |
0.5936 TRY |
11,894,878.0000 ACH |
0.5895 TRY |
0.5747 TRY |
0.5840 TRY |
0.5840 TRY |
| 2023-12-11 |
0.5902 TRY |
21,668,637.0000 ACH |
0.6500 TRY |
0.5685 TRY |
0.5849 TRY |
0.5896 TRY |
| 2023-12-10 |
0.6438 TRY |
12,508,503.0000 ACH |
0.6371 TRY |
0.6285 TRY |
0.6365 TRY |
0.6487 TRY |