Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5458 TRY |
8,002,019.0000 ACH |
0.5511 TRY |
0.5068 TRY |
0.5238 TRY |
0.5641 TRY |
| 2024-01-07 |
0.5799 TRY |
5,317,465.0000 ACH |
0.5850 TRY |
0.5449 TRY |
0.5612 TRY |
0.5499 TRY |
| 2024-01-06 |
0.5748 TRY |
5,734,767.0000 ACH |
0.5849 TRY |
0.5492 TRY |
0.5618 TRY |
0.5807 TRY |
| 2024-01-05 |
0.5841 TRY |
10,027,439.0000 ACH |
0.6020 TRY |
0.5628 TRY |
0.5727 TRY |
0.5821 TRY |
| 2024-01-04 |
0.6047 TRY |
14,783,385.0000 ACH |
0.5997 TRY |
0.5841 TRY |
0.5960 TRY |
0.6022 TRY |
| 2024-01-03 |
0.6374 TRY |
21,602,497.0000 ACH |
0.6608 TRY |
0.5530 TRY |
0.6041 TRY |
0.5895 TRY |
| 2024-01-02 |
0.6728 TRY |
11,664,934.0000 ACH |
0.6693 TRY |
0.6561 TRY |
0.6629 TRY |
0.6595 TRY |
| 2024-01-01 |
0.6531 TRY |
8,408,460.0000 ACH |
0.6480 TRY |
0.6303 TRY |
0.6391 TRY |
0.6731 TRY |
| 2023-12-31 |
0.6589 TRY |
10,550,211.0000 ACH |
0.6524 TRY |
0.6340 TRY |
0.6504 TRY |
0.6503 TRY |
| 2023-12-30 |
0.6520 TRY |
7,279,331.0000 ACH |
0.6538 TRY |
0.6368 TRY |
0.6422 TRY |
0.6553 TRY |
| 2023-12-29 |
0.6571 TRY |
15,527,772.0000 ACH |
0.6468 TRY |
0.6157 TRY |
0.6329 TRY |
0.6536 TRY |
| 2023-12-28 |
0.6684 TRY |
10,870,050.0000 ACH |
0.6891 TRY |
0.6412 TRY |
0.6469 TRY |
0.6469 TRY |
| 2023-12-27 |
0.7032 TRY |
36,390,263.0000 ACH |
0.6832 TRY |
0.6551 TRY |
0.6617 TRY |
0.6875 TRY |
| 2023-12-26 |
0.6755 TRY |
17,019,279.0000 ACH |
0.6752 TRY |
0.6451 TRY |
0.6655 TRY |
0.6853 TRY |
| 2023-12-25 |
0.6725 TRY |
12,821,380.0000 ACH |
0.6648 TRY |
0.6595 TRY |
0.6691 TRY |
0.6774 TRY |
| 2023-12-24 |
0.6690 TRY |
22,613,310.0000 ACH |
0.6551 TRY |
0.6375 TRY |
0.6441 TRY |
0.6674 TRY |
| 2023-12-23 |
0.6402 TRY |
16,335,036.0000 ACH |
0.6338 TRY |
0.6100 TRY |
0.6153 TRY |
0.6554 TRY |
| 2023-12-22 |
0.6267 TRY |
16,297,603.0000 ACH |
0.6201 TRY |
0.6050 TRY |
0.6178 TRY |
0.6295 TRY |
| 2023-12-21 |
0.6200 TRY |
9,589,270.0000 ACH |
0.6053 TRY |
0.6001 TRY |
0.6047 TRY |
0.6212 TRY |
| 2023-12-20 |
0.6066 TRY |
11,607,182.0000 ACH |
0.5848 TRY |
0.5775 TRY |
0.5842 TRY |
0.6042 TRY |
| 2023-12-19 |
0.5938 TRY |
8,415,955.0000 ACH |
0.5827 TRY |
0.5781 TRY |
0.5823 TRY |
0.5823 TRY |
| 2023-12-18 |
0.5706 TRY |
12,483,627.0000 ACH |
0.6024 TRY |
0.5500 TRY |
0.5631 TRY |
0.5817 TRY |
| 2023-12-17 |
0.6243 TRY |
9,701,936.0000 ACH |
0.6357 TRY |
0.5989 TRY |
0.6049 TRY |
0.6009 TRY |
| 2023-12-16 |
0.6312 TRY |
7,232,848.0000 ACH |
0.6128 TRY |
0.6101 TRY |
0.6207 TRY |
0.6328 TRY |
| 2023-12-15 |
0.6124 TRY |
9,119,034.0000 ACH |
0.6238 TRY |
0.5946 TRY |
0.6034 TRY |
0.6102 TRY |
| 2023-12-14 |
0.6131 TRY |
12,853,707.0000 ACH |
0.6015 TRY |
0.5970 TRY |
0.6003 TRY |
0.6231 TRY |
| 2023-12-13 |
0.5821 TRY |
9,430,476.0000 ACH |
0.5903 TRY |
0.5626 TRY |
0.5740 TRY |
0.6027 TRY |
| 2023-12-12 |
0.5936 TRY |
11,894,878.0000 ACH |
0.5895 TRY |
0.5747 TRY |
0.5840 TRY |
0.5840 TRY |
| 2023-12-11 |
0.5902 TRY |
21,668,637.0000 ACH |
0.6500 TRY |
0.5685 TRY |
0.5849 TRY |
0.5896 TRY |
| 2023-12-10 |
0.6438 TRY |
12,508,503.0000 ACH |
0.6371 TRY |
0.6285 TRY |
0.6365 TRY |
0.6487 TRY |
| 2023-12-09 |
0.6643 TRY |
17,044,207.0000 ACH |
0.6677 TRY |
0.6317 TRY |
0.6466 TRY |
0.6367 TRY |
| 2023-12-08 |
0.6581 TRY |
15,158,241.0000 ACH |
0.6611 TRY |
0.6450 TRY |
0.6528 TRY |
0.6672 TRY |
| 2023-12-07 |
0.6636 TRY |
19,399,842.0000 ACH |
0.6955 TRY |
0.6355 TRY |
0.6497 TRY |
0.6614 TRY |
| 2023-12-06 |
0.6837 TRY |
51,299,015.0000 ACH |
0.6485 TRY |
0.6300 TRY |
0.6414 TRY |
0.6942 TRY |
| 2023-12-05 |
0.6441 TRY |
29,109,848.0000 ACH |
0.6618 TRY |
0.6190 TRY |
0.6364 TRY |
0.6475 TRY |
| 2023-12-04 |
0.6217 TRY |
32,663,609.0000 ACH |
0.6096 TRY |
0.5777 TRY |
0.5988 TRY |
0.6525 TRY |
| 2023-12-03 |
0.6049 TRY |
10,633,764.0000 ACH |
0.6088 TRY |
0.5922 TRY |
0.5991 TRY |
0.6082 TRY |
| 2023-12-02 |
0.5946 TRY |
10,837,524.0000 ACH |
0.5908 TRY |
0.5822 TRY |
0.5853 TRY |
0.6063 TRY |
| 2023-12-01 |
0.5872 TRY |
8,991,032.0000 ACH |
0.5760 TRY |
0.5715 TRY |
0.5760 TRY |
0.5889 TRY |
| 2023-11-30 |
0.5875 TRY |
16,779,171.0000 ACH |
0.5793 TRY |
0.5711 TRY |
0.5759 TRY |
0.5759 TRY |
| 2023-11-29 |
0.5823 TRY |
11,309,698.0000 ACH |
0.5885 TRY |
0.5720 TRY |
0.5759 TRY |
0.5759 TRY |
| 2023-11-28 |
0.5816 TRY |
7,717,660.0000 ACH |
0.5783 TRY |
0.5582 TRY |
0.5672 TRY |
0.5856 TRY |
| 2023-11-27 |
0.5803 TRY |
12,000,041.0000 ACH |
0.5950 TRY |
0.5621 TRY |
0.5728 TRY |
0.5777 TRY |
| 2023-11-26 |
0.5927 TRY |
21,327,043.0000 ACH |
0.6141 TRY |
0.5704 TRY |
0.5877 TRY |
0.5960 TRY |
| 2023-11-25 |
0.6137 TRY |
14,316,636.0000 ACH |
0.6015 TRY |
0.5988 TRY |
0.6055 TRY |
0.6121 TRY |
| 2023-11-24 |
0.6004 TRY |
45,434,267.0000 ACH |
0.5647 TRY |
0.5615 TRY |
0.5645 TRY |
0.6009 TRY |
| 2023-11-23 |
0.5583 TRY |
14,300,914.0000 ACH |
0.5552 TRY |
0.5478 TRY |
0.5552 TRY |
0.5653 TRY |
| 2023-11-22 |
0.5462 TRY |
16,089,228.0000 ACH |
0.5180 TRY |
0.5180 TRY |
0.5275 TRY |
0.5536 TRY |
| 2023-11-21 |
0.5603 TRY |
26,758,148.0000 ACH |
0.5782 TRY |
0.5135 TRY |
0.5270 TRY |
0.5261 TRY |
| 2023-11-20 |
0.5800 TRY |
20,780,590.0000 ACH |
0.5716 TRY |
0.5663 TRY |
0.5722 TRY |
0.5815 TRY |