Identifier on Binance: ACHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.5630 TRY |
16,160,077.0000 ACH |
0.5537 TRY |
0.5370 TRY |
0.5430 TRY |
0.5669 TRY |
| 2023-11-18 |
0.5547 TRY |
15,571,352.0000 ACH |
0.5703 TRY |
0.5389 TRY |
0.5530 TRY |
0.5533 TRY |
| 2023-11-17 |
0.5610 TRY |
11,230,203.0000 ACH |
0.5588 TRY |
0.5360 TRY |
0.5454 TRY |
0.5739 TRY |
| 2023-11-16 |
0.5789 TRY |
18,966,270.0000 ACH |
0.5926 TRY |
0.5463 TRY |
0.5620 TRY |
0.5624 TRY |
| 2023-11-15 |
0.5820 TRY |
21,713,805.0000 ACH |
0.5618 TRY |
0.5605 TRY |
0.5658 TRY |
0.5920 TRY |
| 2023-11-14 |
0.5630 TRY |
18,675,135.0000 ACH |
0.5625 TRY |
0.5323 TRY |
0.5542 TRY |
0.5616 TRY |
| 2023-11-13 |
0.5868 TRY |
31,914,657.0000 ACH |
0.6048 TRY |
0.5581 TRY |
0.5708 TRY |
0.5674 TRY |
| 2023-11-12 |
0.6115 TRY |
27,302,000.0000 ACH |
0.6243 TRY |
0.5918 TRY |
0.6082 TRY |
0.6121 TRY |
| 2023-11-11 |
0.6421 TRY |
22,197,076.0000 ACH |
0.6482 TRY |
0.6178 TRY |
0.6260 TRY |
0.6258 TRY |
| 2023-11-10 |
0.6516 TRY |
61,630,733.0000 ACH |
0.6401 TRY |
0.6144 TRY |
0.6330 TRY |
0.6474 TRY |
| 2023-11-09 |
0.5986 TRY |
86,477,009.0000 ACH |
0.5859 TRY |
0.4900 TRY |
0.5864 TRY |
0.6422 TRY |
| 2023-11-08 |
0.5994 TRY |
20,308,531.0000 ACH |
0.6100 TRY |
0.5873 TRY |
0.5915 TRY |
0.5885 TRY |
| 2023-11-07 |
0.6099 TRY |
60,198,411.0000 ACH |
0.5968 TRY |
0.5771 TRY |
0.5954 TRY |
0.6118 TRY |
| 2023-11-06 |
0.5836 TRY |
71,810,225.0000 ACH |
0.5365 TRY |
0.5280 TRY |
0.5336 TRY |
0.5940 TRY |
| 2023-11-05 |
0.5342 TRY |
10,366,640.0000 ACH |
0.5355 TRY |
0.5183 TRY |
0.5287 TRY |
0.5391 TRY |
| 2023-11-04 |
0.5306 TRY |
9,459,116.0000 ACH |
0.5196 TRY |
0.5148 TRY |
0.5196 TRY |
0.5389 TRY |
| 2023-11-03 |
0.5253 TRY |
12,669,064.0000 ACH |
0.5172 TRY |
0.5046 TRY |
0.5180 TRY |
0.5232 TRY |
| 2023-11-02 |
0.5270 TRY |
84,393,915.0000 ACH |
0.5484 TRY |
0.5003 TRY |
0.5152 TRY |
0.5152 TRY |
| 2023-11-01 |
0.5152 TRY |
124,477,270.0000 ACH |
0.4523 TRY |
0.4323 TRY |
0.4372 TRY |
0.5520 TRY |
| 2023-10-31 |
0.4572 TRY |
7,108,841.0000 ACH |
0.4681 TRY |
0.4420 TRY |
0.4516 TRY |
0.4513 TRY |
| 2023-10-30 |
0.4620 TRY |
15,947,356.0000 ACH |
0.4641 TRY |
0.4500 TRY |
0.4557 TRY |
0.4688 TRY |
| 2023-10-29 |
0.4622 TRY |
12,282,964.0000 ACH |
0.4584 TRY |
0.4460 TRY |
0.4530 TRY |
0.4696 TRY |
| 2023-10-28 |
0.4609 TRY |
11,008,814.0000 ACH |
0.4564 TRY |
0.4536 TRY |
0.4564 TRY |
0.4575 TRY |
| 2023-10-27 |
0.4607 TRY |
5,382,182.0000 ACH |
0.4745 TRY |
0.4481 TRY |
0.4542 TRY |
0.4535 TRY |
| 2023-10-26 |
0.4775 TRY |
30,863,268.0000 ACH |
0.4599 TRY |
0.4561 TRY |
0.4634 TRY |
0.4762 TRY |
| 2023-10-25 |
0.4577 TRY |
9,926,973.0000 ACH |
0.4489 TRY |
0.4398 TRY |
0.4479 TRY |
0.4575 TRY |
| 2023-10-24 |
0.4508 TRY |
68,729,491.0000 ACH |
0.4076 TRY |
0.4048 TRY |
0.4131 TRY |
0.4537 TRY |
| 2023-10-23 |
0.3928 TRY |
12,359,551.0000 ACH |
0.3870 TRY |
0.3828 TRY |
0.3880 TRY |
0.4031 TRY |
| 2023-10-22 |
0.3834 TRY |
5,058,441.0000 ACH |
0.3820 TRY |
0.3755 TRY |
0.3778 TRY |
0.3865 TRY |
| 2023-10-21 |
0.3837 TRY |
16,068,982.0000 ACH |
0.3742 TRY |
0.3735 TRY |
0.3747 TRY |
0.3830 TRY |
| 2023-10-20 |
0.3709 TRY |
5,676,284.0000 ACH |
0.3605 TRY |
0.3583 TRY |
0.3588 TRY |
0.3769 TRY |
| 2023-10-19 |
0.3598 TRY |
3,357,969.0000 ACH |
0.3619 TRY |
0.3542 TRY |
0.3565 TRY |
0.3598 TRY |
| 2023-10-18 |
0.3640 TRY |
6,057,200.0000 ACH |
0.3719 TRY |
0.3589 TRY |
0.3613 TRY |
0.3628 TRY |
| 2023-10-17 |
0.3774 TRY |
3,880,654.0000 ACH |
0.3867 TRY |
0.3702 TRY |
0.3715 TRY |
0.3715 TRY |
| 2023-10-16 |
0.3848 TRY |
5,832,526.0000 ACH |
0.3820 TRY |
0.3799 TRY |
0.3830 TRY |
0.3863 TRY |
| 2023-10-15 |
0.3793 TRY |
8,370,243.0000 ACH |
0.3729 TRY |
0.3715 TRY |
0.3732 TRY |
0.3828 TRY |
| 2023-10-14 |
0.3706 TRY |
6,799,634.0000 ACH |
0.3741 TRY |
0.3685 TRY |
0.3695 TRY |
0.3717 TRY |
| 2023-10-13 |
0.3703 TRY |
4,812,229.0000 ACH |
0.3680 TRY |
0.3655 TRY |
0.3673 TRY |
0.3730 TRY |
| 2023-10-12 |
0.3689 TRY |
1,597,634.0000 ACH |
0.3759 TRY |
0.3640 TRY |
0.3672 TRY |
0.3661 TRY |
| 2023-10-11 |
0.3733 TRY |
2,802,685.0000 ACH |
0.3758 TRY |
0.3690 TRY |
0.3715 TRY |
0.3770 TRY |
| 2023-10-10 |
0.3812 TRY |
9,924,123.0000 ACH |
0.3830 TRY |
0.3715 TRY |
0.3740 TRY |
0.3759 TRY |
| 2023-10-09 |
0.3869 TRY |
15,058,602.0000 ACH |
0.3955 TRY |
0.3722 TRY |
0.3800 TRY |
0.3826 TRY |
| 2023-10-08 |
0.3967 TRY |
4,960,140.0000 ACH |
0.3993 TRY |
0.3920 TRY |
0.3939 TRY |
0.3968 TRY |
| 2023-10-07 |
0.3988 TRY |
5,006,984.0000 ACH |
0.4021 TRY |
0.3938 TRY |
0.3959 TRY |
0.3991 TRY |
| 2023-10-06 |
0.4021 TRY |
5,890,698.0000 ACH |
0.3940 TRY |
0.3937 TRY |
0.3940 TRY |
0.4022 TRY |
| 2023-10-05 |
0.3996 TRY |
9,294,627.0000 ACH |
0.4069 TRY |
0.3951 TRY |
0.3968 TRY |
0.3954 TRY |
| 2023-10-04 |
0.4017 TRY |
5,649,701.0000 ACH |
0.4060 TRY |
0.3877 TRY |
0.3947 TRY |
0.4078 TRY |
| 2023-10-03 |
0.4101 TRY |
14,861,457.0000 ACH |
0.4102 TRY |
0.4050 TRY |
0.4090 TRY |
0.4082 TRY |
| 2023-10-02 |
0.4271 TRY |
18,882,160.0000 ACH |
0.4441 TRY |
0.4071 TRY |
0.4110 TRY |
0.4105 TRY |
| 2023-10-01 |
0.4338 TRY |
13,550,863.0000 ACH |
0.4249 TRY |
0.4239 TRY |
0.4261 TRY |
0.4416 TRY |