Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0234 USDT |
103,385,565.0000 ACH |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-11-21 |
0.0224 USDT |
285,948,519.0000 ACH |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0235 USDT |
| 2024-11-20 |
0.0221 USDT |
179,986,086.0000 ACH |
0.0228 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-19 |
0.0229 USDT |
189,620,720.0000 ACH |
0.0235 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0231 USDT |
367,848,063.0000 ACH |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-11-17 |
0.0238 USDT |
308,676,704.0000 ACH |
0.0238 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-16 |
0.0232 USDT |
304,258,440.0000 ACH |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0213 USDT |
272,299,907.0000 ACH |
0.0211 USDT |
0.0202 USDT |
0.0207 USDT |
0.0226 USDT |
| 2024-11-14 |
0.0225 USDT |
332,921,338.0000 ACH |
0.0229 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-11-13 |
0.0225 USDT |
483,408,849.0000 ACH |
0.0226 USDT |
0.0207 USDT |
0.0213 USDT |
0.0228 USDT |
| 2024-11-12 |
0.0227 USDT |
457,889,673.0000 ACH |
0.0236 USDT |
0.0214 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-11-11 |
0.0228 USDT |
384,684,620.0000 ACH |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0232 USDT |
| 2024-11-10 |
0.0219 USDT |
255,483,058.0000 ACH |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-11-09 |
0.0205 USDT |
199,485,431.0000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0210 USDT |
| 2024-11-08 |
0.0205 USDT |
312,334,205.0000 ACH |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0200 USDT |
162,879,487.0000 ACH |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-11-06 |
0.0193 USDT |
240,243,126.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0201 USDT |
| 2024-11-05 |
0.0178 USDT |
121,350,760.0000 ACH |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-11-04 |
0.0174 USDT |
115,853,802.0000 ACH |
0.0176 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-03 |
0.0176 USDT |
174,441,970.0000 ACH |
0.0183 USDT |
0.0170 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-11-02 |
0.0186 USDT |
91,852,926.0000 ACH |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-11-01 |
0.0195 USDT |
159,170,729.0000 ACH |
0.0199 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-31 |
0.0203 USDT |
183,886,187.0000 ACH |
0.0214 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-30 |
0.0213 USDT |
251,620,711.0000 ACH |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0204 USDT |
351,487,427.0000 ACH |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0213 USDT |
| 2024-10-28 |
0.0194 USDT |
657,917,952.0000 ACH |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0203 USDT |
| 2024-10-27 |
0.0184 USDT |
140,804,889.0000 ACH |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-10-26 |
0.0180 USDT |
166,627,055.0000 ACH |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-10-25 |
0.0190 USDT |
292,171,641.0000 ACH |
0.0202 USDT |
0.0168 USDT |
0.0192 USDT |
0.0178 USDT |
| 2024-10-24 |
0.0200 USDT |
177,880,377.0000 ACH |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-10-23 |
0.0195 USDT |
167,179,656.0000 ACH |
0.0203 USDT |
0.0187 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-10-22 |
0.0202 USDT |
127,994,314.0000 ACH |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-10-21 |
0.0205 USDT |
174,231,213.0000 ACH |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0203 USDT |
157,595,259.0000 ACH |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0207 USDT |
| 2024-10-19 |
0.0198 USDT |
85,682,157.0000 ACH |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-10-18 |
0.0196 USDT |
121,465,901.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-10-17 |
0.0193 USDT |
147,658,866.0000 ACH |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-10-16 |
0.0198 USDT |
310,576,653.0000 ACH |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0198 USDT |
237,654,147.0000 ACH |
0.0203 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-10-14 |
0.0198 USDT |
211,856,264.0000 ACH |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0203 USDT |
| 2024-10-13 |
0.0190 USDT |
108,737,469.0000 ACH |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-10-12 |
0.0196 USDT |
116,288,005.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-10-11 |
0.0191 USDT |
145,197,477.0000 ACH |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-10-10 |
0.0185 USDT |
180,865,408.0000 ACH |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-10-09 |
0.0194 USDT |
271,031,123.0000 ACH |
0.0199 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-08 |
0.0200 USDT |
750,319,716.0000 ACH |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-10-07 |
0.0199 USDT |
163,464,814.0000 ACH |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0191 USDT |
150,867,373.0000 ACH |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-10-05 |
0.0191 USDT |
87,896,724.0000 ACH |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-10-04 |
0.0188 USDT |
173,344,878.0000 ACH |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |