Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0255 USDT |
228,611,013.0000 ACH |
0.0262 USDT |
0.0248 USDT |
0.0252 USDT |
0.0253 USDT |
| 2025-04-16 |
0.0278 USDT |
577,444,228.0000 ACH |
0.0282 USDT |
0.0267 USDT |
0.0274 USDT |
0.0270 USDT |
| 2025-04-15 |
0.0279 USDT |
1,068,893,954.0000 ACH |
0.0274 USDT |
0.0263 USDT |
0.0275 USDT |
0.0282 USDT |
| 2025-04-14 |
0.0238 USDT |
939,661,947.0000 ACH |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0270 USDT |
| 2025-04-13 |
0.0217 USDT |
298,466,658.0000 ACH |
0.0228 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-04-12 |
0.0224 USDT |
372,748,891.0000 ACH |
0.0219 USDT |
0.0214 USDT |
0.0218 USDT |
0.0228 USDT |
| 2025-04-11 |
0.0205 USDT |
298,839,829.0000 ACH |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0218 USDT |
| 2025-04-10 |
0.0195 USDT |
212,353,141.0000 ACH |
0.0201 USDT |
0.0189 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-04-09 |
0.0192 USDT |
335,634,128.0000 ACH |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0202 USDT |
| 2025-04-08 |
0.0188 USDT |
202,517,561.0000 ACH |
0.0192 USDT |
0.0179 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-04-07 |
0.0187 USDT |
386,870,976.0000 ACH |
0.0186 USDT |
0.0171 USDT |
0.0180 USDT |
0.0194 USDT |
| 2025-04-06 |
0.0202 USDT |
270,570,321.0000 ACH |
0.0212 USDT |
0.0187 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-04-05 |
0.0215 USDT |
111,688,765.0000 ACH |
0.0213 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-04-04 |
0.0211 USDT |
216,590,549.0000 ACH |
0.0210 USDT |
0.0203 USDT |
0.0209 USDT |
0.0213 USDT |
| 2025-04-03 |
0.0208 USDT |
304,200,023.0000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0211 USDT |
| 2025-04-02 |
0.0214 USDT |
263,956,813.0000 ACH |
0.0221 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-04-01 |
0.0220 USDT |
185,243,629.0000 ACH |
0.0215 USDT |
0.0214 USDT |
0.0216 USDT |
0.0221 USDT |
| 2025-03-31 |
0.0217 USDT |
174,246,578.0000 ACH |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-03-30 |
0.0220 USDT |
122,468,481.0000 ACH |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0221 USDT |
| 2025-03-29 |
0.0223 USDT |
227,413,263.0000 ACH |
0.0236 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-03-28 |
0.0239 USDT |
198,775,465.0000 ACH |
0.0253 USDT |
0.0231 USDT |
0.0233 USDT |
0.0238 USDT |
| 2025-03-27 |
0.0255 USDT |
133,208,493.0000 ACH |
0.0257 USDT |
0.0247 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-03-26 |
0.0262 USDT |
232,856,213.0000 ACH |
0.0273 USDT |
0.0254 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-03-25 |
0.0268 USDT |
313,604,767.0000 ACH |
0.0266 USDT |
0.0261 USDT |
0.0266 USDT |
0.0272 USDT |
| 2025-03-24 |
0.0263 USDT |
336,047,098.0000 ACH |
0.0263 USDT |
0.0254 USDT |
0.0257 USDT |
0.0269 USDT |
| 2025-03-23 |
0.0276 USDT |
514,805,814.0000 ACH |
0.0274 USDT |
0.0260 USDT |
0.0264 USDT |
0.0262 USDT |
| 2025-03-22 |
0.0274 USDT |
571,836,011.0000 ACH |
0.0275 USDT |
0.0265 USDT |
0.0271 USDT |
0.0280 USDT |
| 2025-03-21 |
0.0267 USDT |
1,536,816,379.0000 ACH |
0.0244 USDT |
0.0243 USDT |
0.0259 USDT |
0.0267 USDT |
| 2025-03-20 |
0.0233 USDT |
282,757,925.0000 ACH |
0.0234 USDT |
0.0224 USDT |
0.0226 USDT |
0.0244 USDT |
| 2025-03-19 |
0.0229 USDT |
265,179,847.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0234 USDT |
| 2025-03-18 |
0.0226 USDT |
226,720,270.0000 ACH |
0.0232 USDT |
0.0218 USDT |
0.0222 USDT |
0.0227 USDT |
| 2025-03-17 |
0.0232 USDT |
222,285,419.0000 ACH |
0.0223 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2025-03-16 |
0.0230 USDT |
209,024,720.0000 ACH |
0.0234 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-03-15 |
0.0232 USDT |
166,493,873.0000 ACH |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0234 USDT |
| 2025-03-14 |
0.0231 USDT |
166,114,798.0000 ACH |
0.0227 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-03-13 |
0.0232 USDT |
175,889,873.0000 ACH |
0.0233 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-03-12 |
0.0233 USDT |
218,982,946.0000 ACH |
0.0230 USDT |
0.0223 USDT |
0.0226 USDT |
0.0232 USDT |
| 2025-03-11 |
0.0224 USDT |
326,188,843.0000 ACH |
0.0217 USDT |
0.0203 USDT |
0.0217 USDT |
0.0230 USDT |
| 2025-03-10 |
0.0228 USDT |
367,905,873.0000 ACH |
0.0222 USDT |
0.0212 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-03-09 |
0.0230 USDT |
251,483,269.0000 ACH |
0.0248 USDT |
0.0217 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-03-08 |
0.0250 USDT |
221,907,256.0000 ACH |
0.0257 USDT |
0.0244 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-03-07 |
0.0252 USDT |
336,832,558.0000 ACH |
0.0246 USDT |
0.0237 USDT |
0.0247 USDT |
0.0259 USDT |
| 2025-03-06 |
0.0254 USDT |
222,596,485.0000 ACH |
0.0263 USDT |
0.0226 USDT |
0.0247 USDT |
0.0249 USDT |
| 2025-03-05 |
0.0264 USDT |
157,587,692.0000 ACH |
0.0269 USDT |
0.0259 USDT |
0.0262 USDT |
0.0263 USDT |
| 2025-03-04 |
0.0259 USDT |
304,816,361.0000 ACH |
0.0265 USDT |
0.0249 USDT |
0.0256 USDT |
0.0267 USDT |
| 2025-03-03 |
0.0284 USDT |
440,185,992.0000 ACH |
0.0313 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-03-02 |
0.0301 USDT |
487,944,936.0000 ACH |
0.0298 USDT |
0.0285 USDT |
0.0294 USDT |
0.0313 USDT |
| 2025-03-01 |
0.0305 USDT |
302,037,443.0000 ACH |
0.0320 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-02-28 |
0.0303 USDT |
547,459,727.0000 ACH |
0.0301 USDT |
0.0291 USDT |
0.0294 USDT |
0.0318 USDT |
| 2025-02-27 |
0.0315 USDT |
203,765,191.0000 ACH |
0.0316 USDT |
0.0308 USDT |
0.0313 USDT |
0.0309 USDT |