Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0338 USDT |
8,114,877,437.0000 ACH |
0.0229 USDT |
0.0223 USDT |
0.0230 USDT |
0.0374 USDT |
| 2025-01-26 |
0.0217 USDT |
289,933,433.0000 ACH |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0226 USDT |
| 2025-01-25 |
0.0206 USDT |
113,321,035.0000 ACH |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-01-24 |
0.0213 USDT |
160,093,427.0000 ACH |
0.0212 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-01-23 |
0.0206 USDT |
196,004,733.0000 ACH |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-01-22 |
0.0214 USDT |
95,997,842.0000 ACH |
0.0215 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2025-01-21 |
0.0208 USDT |
205,620,651.0000 ACH |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0215 USDT |
| 2025-01-20 |
0.0209 USDT |
456,799,336.0000 ACH |
0.0204 USDT |
0.0195 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-01-19 |
0.0218 USDT |
424,355,874.0000 ACH |
0.0233 USDT |
0.0200 USDT |
0.0213 USDT |
0.0206 USDT |
| 2025-01-18 |
0.0237 USDT |
206,779,365.0000 ACH |
0.0255 USDT |
0.0228 USDT |
0.0232 USDT |
0.0233 USDT |
| 2025-01-17 |
0.0245 USDT |
133,347,873.0000 ACH |
0.0231 USDT |
0.0231 USDT |
0.0234 USDT |
0.0256 USDT |
| 2025-01-16 |
0.0234 USDT |
163,766,397.0000 ACH |
0.0238 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-01-15 |
0.0226 USDT |
139,617,384.0000 ACH |
0.0221 USDT |
0.0215 USDT |
0.0217 USDT |
0.0235 USDT |
| 2025-01-14 |
0.0217 USDT |
98,189,042.0000 ACH |
0.0216 USDT |
0.0214 USDT |
0.0217 USDT |
0.0219 USDT |
| 2025-01-13 |
0.0209 USDT |
246,485,031.0000 ACH |
0.0222 USDT |
0.0199 USDT |
0.0204 USDT |
0.0216 USDT |
| 2025-01-12 |
0.0226 USDT |
87,841,612.0000 ACH |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-01-11 |
0.0230 USDT |
84,525,190.0000 ACH |
0.0234 USDT |
0.0226 USDT |
0.0227 USDT |
0.0230 USDT |
| 2025-01-10 |
0.0233 USDT |
160,105,252.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-01-09 |
0.0229 USDT |
177,467,282.0000 ACH |
0.0232 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-01-08 |
0.0230 USDT |
194,644,626.0000 ACH |
0.0239 USDT |
0.0222 USDT |
0.0230 USDT |
0.0233 USDT |
| 2025-01-07 |
0.0255 USDT |
215,561,656.0000 ACH |
0.0271 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-01-06 |
0.0274 USDT |
119,348,720.0000 ACH |
0.0273 USDT |
0.0266 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-05 |
0.0270 USDT |
95,270,097.0000 ACH |
0.0275 USDT |
0.0265 USDT |
0.0270 USDT |
0.0273 USDT |
| 2025-01-04 |
0.0276 USDT |
127,780,445.0000 ACH |
0.0279 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-03 |
0.0271 USDT |
175,574,156.0000 ACH |
0.0271 USDT |
0.0262 USDT |
0.0264 USDT |
0.0278 USDT |
| 2025-01-02 |
0.0271 USDT |
130,163,652.0000 ACH |
0.0262 USDT |
0.0262 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-01-01 |
0.0256 USDT |
148,612,465.0000 ACH |
0.0255 USDT |
0.0247 USDT |
0.0250 USDT |
0.0261 USDT |
| 2024-12-31 |
0.0260 USDT |
130,933,207.0000 ACH |
0.0263 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2024-12-30 |
0.0260 USDT |
169,096,434.0000 ACH |
0.0258 USDT |
0.0248 USDT |
0.0252 USDT |
0.0259 USDT |
| 2024-12-29 |
0.0267 USDT |
180,929,833.0000 ACH |
0.0272 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-28 |
0.0263 USDT |
350,357,971.0000 ACH |
0.0245 USDT |
0.0243 USDT |
0.0246 USDT |
0.0271 USDT |
| 2024-12-27 |
0.0246 USDT |
127,719,263.0000 ACH |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0244 USDT |
| 2024-12-26 |
0.0243 USDT |
123,728,389.0000 ACH |
0.0256 USDT |
0.0236 USDT |
0.0240 USDT |
0.0238 USDT |
| 2024-12-25 |
0.0258 USDT |
121,147,918.0000 ACH |
0.0262 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2024-12-24 |
0.0256 USDT |
209,392,808.0000 ACH |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0261 USDT |
| 2024-12-23 |
0.0232 USDT |
114,977,958.0000 ACH |
0.0231 USDT |
0.0224 USDT |
0.0230 USDT |
0.0234 USDT |
| 2024-12-22 |
0.0232 USDT |
160,181,310.0000 ACH |
0.0232 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-12-21 |
0.0242 USDT |
207,996,029.0000 ACH |
0.0246 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-12-20 |
0.0226 USDT |
437,819,686.0000 ACH |
0.0240 USDT |
0.0205 USDT |
0.0218 USDT |
0.0246 USDT |
| 2024-12-19 |
0.0247 USDT |
396,263,681.0000 ACH |
0.0257 USDT |
0.0227 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-12-18 |
0.0273 USDT |
225,475,503.0000 ACH |
0.0287 USDT |
0.0251 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-12-17 |
0.0299 USDT |
150,333,968.0000 ACH |
0.0308 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-12-16 |
0.0310 USDT |
192,864,457.0000 ACH |
0.0319 USDT |
0.0296 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-12-15 |
0.0308 USDT |
183,096,803.0000 ACH |
0.0305 USDT |
0.0294 USDT |
0.0299 USDT |
0.0307 USDT |
| 2024-12-14 |
0.0314 USDT |
203,132,617.0000 ACH |
0.0328 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-12-13 |
0.0323 USDT |
276,215,929.0000 ACH |
0.0322 USDT |
0.0312 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-12-12 |
0.0326 USDT |
273,146,825.0000 ACH |
0.0317 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-12-11 |
0.0302 USDT |
340,939,248.0000 ACH |
0.0286 USDT |
0.0273 USDT |
0.0283 USDT |
0.0317 USDT |
| 2024-12-10 |
0.0283 USDT |
457,687,466.0000 ACH |
0.0291 USDT |
0.0263 USDT |
0.0273 USDT |
0.0290 USDT |
| 2024-12-09 |
0.0312 USDT |
467,288,715.0000 ACH |
0.0361 USDT |
0.0252 USDT |
0.0292 USDT |
0.0292 USDT |