Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0228 USDT |
13,223,901.0000 ACH |
0.0231 USDT |
0.0224 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-12-22 |
0.0232 USDT |
160,181,310.0000 ACH |
0.0232 USDT |
0.0223 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-12-21 |
0.0242 USDT |
207,996,029.0000 ACH |
0.0246 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-12-20 |
0.0226 USDT |
437,819,686.0000 ACH |
0.0240 USDT |
0.0205 USDT |
0.0218 USDT |
0.0246 USDT |
| 2024-12-19 |
0.0247 USDT |
396,263,681.0000 ACH |
0.0257 USDT |
0.0227 USDT |
0.0238 USDT |
0.0241 USDT |
| 2024-12-18 |
0.0273 USDT |
225,475,503.0000 ACH |
0.0287 USDT |
0.0251 USDT |
0.0260 USDT |
0.0259 USDT |
| 2024-12-17 |
0.0299 USDT |
150,333,968.0000 ACH |
0.0308 USDT |
0.0284 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-12-16 |
0.0310 USDT |
192,864,457.0000 ACH |
0.0319 USDT |
0.0296 USDT |
0.0301 USDT |
0.0308 USDT |
| 2024-12-15 |
0.0308 USDT |
183,096,803.0000 ACH |
0.0305 USDT |
0.0294 USDT |
0.0299 USDT |
0.0307 USDT |
| 2024-12-14 |
0.0314 USDT |
203,132,617.0000 ACH |
0.0328 USDT |
0.0298 USDT |
0.0302 USDT |
0.0305 USDT |
| 2024-12-13 |
0.0323 USDT |
276,215,929.0000 ACH |
0.0322 USDT |
0.0312 USDT |
0.0319 USDT |
0.0324 USDT |
| 2024-12-12 |
0.0326 USDT |
273,146,825.0000 ACH |
0.0317 USDT |
0.0313 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-12-11 |
0.0302 USDT |
340,939,248.0000 ACH |
0.0286 USDT |
0.0273 USDT |
0.0283 USDT |
0.0317 USDT |
| 2024-12-10 |
0.0283 USDT |
457,687,466.0000 ACH |
0.0291 USDT |
0.0263 USDT |
0.0273 USDT |
0.0290 USDT |
| 2024-12-09 |
0.0312 USDT |
467,288,715.0000 ACH |
0.0361 USDT |
0.0252 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-12-08 |
0.0355 USDT |
191,741,319.0000 ACH |
0.0360 USDT |
0.0345 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-12-07 |
0.0368 USDT |
239,631,004.0000 ACH |
0.0374 USDT |
0.0359 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-12-06 |
0.0380 USDT |
360,780,556.0000 ACH |
0.0378 USDT |
0.0360 USDT |
0.0369 USDT |
0.0374 USDT |
| 2024-12-05 |
0.0371 USDT |
487,736,385.0000 ACH |
0.0369 USDT |
0.0348 USDT |
0.0363 USDT |
0.0378 USDT |
| 2024-12-04 |
0.0359 USDT |
578,908,947.0000 ACH |
0.0346 USDT |
0.0338 USDT |
0.0346 USDT |
0.0366 USDT |
| 2024-12-03 |
0.0331 USDT |
733,497,823.0000 ACH |
0.0316 USDT |
0.0308 USDT |
0.0319 USDT |
0.0347 USDT |
| 2024-12-02 |
0.0300 USDT |
424,959,251.0000 ACH |
0.0306 USDT |
0.0282 USDT |
0.0290 USDT |
0.0313 USDT |
| 2024-12-01 |
0.0309 USDT |
261,695,984.0000 ACH |
0.0316 USDT |
0.0301 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-11-30 |
0.0311 USDT |
309,138,508.0000 ACH |
0.0297 USDT |
0.0291 USDT |
0.0294 USDT |
0.0317 USDT |
| 2024-11-29 |
0.0288 USDT |
180,230,779.0000 ACH |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0295 USDT |
| 2024-11-28 |
0.0288 USDT |
222,520,224.0000 ACH |
0.0296 USDT |
0.0280 USDT |
0.0285 USDT |
0.0290 USDT |
| 2024-11-27 |
0.0278 USDT |
250,930,341.0000 ACH |
0.0268 USDT |
0.0263 USDT |
0.0269 USDT |
0.0293 USDT |
| 2024-11-26 |
0.0270 USDT |
405,418,309.0000 ACH |
0.0273 USDT |
0.0253 USDT |
0.0259 USDT |
0.0266 USDT |
| 2024-11-25 |
0.0281 USDT |
424,451,122.0000 ACH |
0.0280 USDT |
0.0266 USDT |
0.0277 USDT |
0.0275 USDT |
| 2024-11-24 |
0.0268 USDT |
488,284,341.0000 ACH |
0.0263 USDT |
0.0250 USDT |
0.0261 USDT |
0.0279 USDT |
| 2024-11-23 |
0.0256 USDT |
754,169,122.0000 ACH |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0262 USDT |
| 2024-11-22 |
0.0231 USDT |
239,548,439.0000 ACH |
0.0235 USDT |
0.0222 USDT |
0.0227 USDT |
0.0229 USDT |
| 2024-11-21 |
0.0224 USDT |
285,948,519.0000 ACH |
0.0213 USDT |
0.0206 USDT |
0.0213 USDT |
0.0235 USDT |
| 2024-11-20 |
0.0221 USDT |
179,986,086.0000 ACH |
0.0228 USDT |
0.0209 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-11-19 |
0.0229 USDT |
189,620,720.0000 ACH |
0.0235 USDT |
0.0221 USDT |
0.0225 USDT |
0.0227 USDT |
| 2024-11-18 |
0.0231 USDT |
367,848,063.0000 ACH |
0.0229 USDT |
0.0223 USDT |
0.0227 USDT |
0.0235 USDT |
| 2024-11-17 |
0.0238 USDT |
308,676,704.0000 ACH |
0.0238 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2024-11-16 |
0.0232 USDT |
304,258,440.0000 ACH |
0.0227 USDT |
0.0224 USDT |
0.0227 USDT |
0.0238 USDT |
| 2024-11-15 |
0.0213 USDT |
272,299,907.0000 ACH |
0.0211 USDT |
0.0202 USDT |
0.0207 USDT |
0.0226 USDT |
| 2024-11-14 |
0.0225 USDT |
332,921,338.0000 ACH |
0.0229 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-11-13 |
0.0225 USDT |
483,408,849.0000 ACH |
0.0226 USDT |
0.0207 USDT |
0.0213 USDT |
0.0228 USDT |
| 2024-11-12 |
0.0227 USDT |
457,889,673.0000 ACH |
0.0236 USDT |
0.0214 USDT |
0.0220 USDT |
0.0227 USDT |
| 2024-11-11 |
0.0228 USDT |
384,684,620.0000 ACH |
0.0220 USDT |
0.0216 USDT |
0.0221 USDT |
0.0232 USDT |
| 2024-11-10 |
0.0219 USDT |
255,483,058.0000 ACH |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0225 USDT |
| 2024-11-09 |
0.0205 USDT |
199,485,431.0000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0203 USDT |
0.0210 USDT |
| 2024-11-08 |
0.0205 USDT |
312,334,205.0000 ACH |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-11-07 |
0.0200 USDT |
162,879,487.0000 ACH |
0.0200 USDT |
0.0196 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-11-06 |
0.0193 USDT |
240,243,126.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0186 USDT |
0.0201 USDT |
| 2024-11-05 |
0.0178 USDT |
121,350,760.0000 ACH |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0181 USDT |
| 2024-11-04 |
0.0174 USDT |
115,853,802.0000 ACH |
0.0176 USDT |
0.0167 USDT |
0.0171 USDT |
0.0171 USDT |