Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0157 USDT |
151,410,197.0000 ACH |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0160 USDT |
| 2023-09-30 |
0.0152 USDT |
89,319,207.0000 ACH |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-09-29 |
0.0152 USDT |
117,950,873.0000 ACH |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-28 |
0.0152 USDT |
121,806,355.0000 ACH |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-09-27 |
0.0155 USDT |
143,664,323.0000 ACH |
0.0159 USDT |
0.0149 USDT |
0.0150 USDT |
0.0151 USDT |
| 2023-09-26 |
0.0155 USDT |
142,277,643.0000 ACH |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-09-25 |
0.0151 USDT |
145,054,651.0000 ACH |
0.0151 USDT |
0.0149 USDT |
0.0151 USDT |
0.0153 USDT |
| 2023-09-24 |
0.0153 USDT |
113,772,730.0000 ACH |
0.0155 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2023-09-23 |
0.0160 USDT |
276,850,944.0000 ACH |
0.0168 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-22 |
0.0164 USDT |
502,830,581.0000 ACH |
0.0159 USDT |
0.0153 USDT |
0.0159 USDT |
0.0168 USDT |
| 2023-09-21 |
0.0157 USDT |
973,406,146.0000 ACH |
0.0149 USDT |
0.0146 USDT |
0.0148 USDT |
0.0160 USDT |
| 2023-09-20 |
0.0151 USDT |
339,074,598.0000 ACH |
0.0156 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-09-19 |
0.0158 USDT |
567,515,467.0000 ACH |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2023-09-18 |
0.0152 USDT |
142,911,418.0000 ACH |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0151 USDT |
| 2023-09-17 |
0.0152 USDT |
172,157,368.0000 ACH |
0.0158 USDT |
0.0145 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-16 |
0.0158 USDT |
236,652,983.0000 ACH |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0159 USDT |
| 2023-09-15 |
0.0150 USDT |
170,022,283.0000 ACH |
0.0147 USDT |
0.0147 USDT |
0.0148 USDT |
0.0154 USDT |
| 2023-09-14 |
0.0146 USDT |
412,086,016.0000 ACH |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0148 USDT |
| 2023-09-13 |
0.0139 USDT |
154,796,117.0000 ACH |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0140 USDT |
| 2023-09-12 |
0.0139 USDT |
192,067,909.0000 ACH |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-09-11 |
0.0136 USDT |
247,992,904.0000 ACH |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-10 |
0.0137 USDT |
249,602,553.0000 ACH |
0.0142 USDT |
0.0131 USDT |
0.0134 USDT |
0.0135 USDT |
| 2023-09-09 |
0.0148 USDT |
741,650,970.0000 ACH |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2023-09-08 |
0.0139 USDT |
382,776,969.0000 ACH |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0142 USDT |
| 2023-09-07 |
0.0134 USDT |
129,165,502.0000 ACH |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0136 USDT |
| 2023-09-06 |
0.0132 USDT |
163,426,246.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2023-09-05 |
0.0130 USDT |
177,565,974.0000 ACH |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0132 USDT |
| 2023-09-04 |
0.0130 USDT |
177,459,647.0000 ACH |
0.0130 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-03 |
0.0129 USDT |
88,268,184.0000 ACH |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-09-02 |
0.0129 USDT |
136,211,966.0000 ACH |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0130 USDT |
| 2023-09-01 |
0.0132 USDT |
157,012,677.0000 ACH |
0.0134 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-08-31 |
0.0139 USDT |
197,445,151.0000 ACH |
0.0138 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-30 |
0.0140 USDT |
172,557,414.0000 ACH |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-08-29 |
0.0138 USDT |
226,795,658.0000 ACH |
0.0134 USDT |
0.0130 USDT |
0.0131 USDT |
0.0144 USDT |
| 2023-08-28 |
0.0135 USDT |
121,115,247.0000 ACH |
0.0137 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2023-08-27 |
0.0136 USDT |
45,200,663.0000 ACH |
0.0137 USDT |
0.0135 USDT |
0.0136 USDT |
0.0137 USDT |
| 2023-08-26 |
0.0137 USDT |
55,714,267.0000 ACH |
0.0138 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-08-25 |
0.0135 USDT |
94,152,388.0000 ACH |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-08-24 |
0.0137 USDT |
85,227,669.0000 ACH |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-23 |
0.0141 USDT |
104,827,742.0000 ACH |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0140 USDT |
| 2023-08-22 |
0.0137 USDT |
287,657,099.0000 ACH |
0.0142 USDT |
0.0132 USDT |
0.0136 USDT |
0.0138 USDT |
| 2023-08-21 |
0.0142 USDT |
272,917,756.0000 ACH |
0.0150 USDT |
0.0137 USDT |
0.0139 USDT |
0.0142 USDT |
| 2023-08-20 |
0.0153 USDT |
183,688,490.0000 ACH |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-08-19 |
0.0147 USDT |
102,739,471.0000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0151 USDT |
| 2023-08-18 |
0.0141 USDT |
181,975,792.0000 ACH |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0143 USDT |
| 2023-08-17 |
0.0148 USDT |
312,187,686.0000 ACH |
0.0155 USDT |
0.0125 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-08-16 |
0.0156 USDT |
196,248,714.0000 ACH |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-08-15 |
0.0164 USDT |
193,339,121.0000 ACH |
0.0173 USDT |
0.0149 USDT |
0.0161 USDT |
0.0158 USDT |
| 2023-08-14 |
0.0175 USDT |
206,622,439.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-08-13 |
0.0171 USDT |
78,888,277.0000 ACH |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0172 USDT |