Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0171 USDT |
124,896,879.0000 ACH |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0171 USDT |
| 2023-08-10 |
0.0168 USDT |
119,400,328.0000 ACH |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0168 USDT |
| 2023-08-09 |
0.0171 USDT |
193,823,712.0000 ACH |
0.0174 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-08-08 |
0.0173 USDT |
135,402,657.0000 ACH |
0.0175 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-08-07 |
0.0177 USDT |
355,788,694.0000 ACH |
0.0173 USDT |
0.0170 USDT |
0.0173 USDT |
0.0175 USDT |
| 2023-08-06 |
0.0175 USDT |
150,280,393.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-05 |
0.0173 USDT |
69,637,242.0000 ACH |
0.0172 USDT |
0.0171 USDT |
0.0172 USDT |
0.0174 USDT |
| 2023-08-04 |
0.0172 USDT |
102,320,282.0000 ACH |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-08-03 |
0.0174 USDT |
202,891,309.0000 ACH |
0.0176 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2023-08-02 |
0.0177 USDT |
119,317,655.0000 ACH |
0.0183 USDT |
0.0174 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-01 |
0.0181 USDT |
144,755,145.0000 ACH |
0.0184 USDT |
0.0176 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-07-31 |
0.0186 USDT |
226,967,178.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-30 |
0.0181 USDT |
87,922,787.0000 ACH |
0.0184 USDT |
0.0175 USDT |
0.0179 USDT |
0.0180 USDT |
| 2023-07-29 |
0.0184 USDT |
60,836,248.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-07-28 |
0.0183 USDT |
113,166,563.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0184 USDT |
| 2023-07-27 |
0.0181 USDT |
86,526,716.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0181 USDT |
| 2023-07-26 |
0.0179 USDT |
198,868,115.0000 ACH |
0.0176 USDT |
0.0174 USDT |
0.0176 USDT |
0.0181 USDT |
| 2023-07-25 |
0.0175 USDT |
86,078,091.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0174 USDT |
0.0177 USDT |
| 2023-07-24 |
0.0178 USDT |
148,250,959.0000 ACH |
0.0185 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2023-07-23 |
0.0180 USDT |
140,446,706.0000 ACH |
0.0179 USDT |
0.0175 USDT |
0.0177 USDT |
0.0185 USDT |
| 2023-07-22 |
0.0183 USDT |
75,797,463.0000 ACH |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-07-21 |
0.0184 USDT |
82,047,652.0000 ACH |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2023-07-20 |
0.0186 USDT |
216,082,023.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-07-19 |
0.0184 USDT |
147,899,617.0000 ACH |
0.0183 USDT |
0.0180 USDT |
0.0183 USDT |
0.0181 USDT |
| 2023-07-18 |
0.0187 USDT |
155,056,556.0000 ACH |
0.0194 USDT |
0.0183 USDT |
0.0184 USDT |
0.0183 USDT |
| 2023-07-17 |
0.0193 USDT |
201,599,818.0000 ACH |
0.0194 USDT |
0.0187 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-07-16 |
0.0198 USDT |
80,049,254.0000 ACH |
0.0201 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-07-15 |
0.0201 USDT |
83,084,268.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0201 USDT |
| 2023-07-14 |
0.0207 USDT |
247,902,081.0000 ACH |
0.0206 USDT |
0.0193 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-07-13 |
0.0199 USDT |
270,980,398.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0193 USDT |
0.0206 USDT |
| 2023-07-12 |
0.0192 USDT |
218,291,684.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-07-11 |
0.0188 USDT |
87,174,751.0000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0188 USDT |
130,598,217.0000 ACH |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
126,093,825.0000 ACH |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0197 USDT |
205,006,464.0000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-07 |
0.0194 USDT |
143,739,139.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0197 USDT |
214,479,777.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0198 USDT |
186,850,349.0000 ACH |
0.0202 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0206 USDT |
285,138,655.0000 ACH |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-07-03 |
0.0209 USDT |
300,205,068.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0200 USDT |
127,678,035.0000 ACH |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-07-01 |
0.0200 USDT |
166,450,283.0000 ACH |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
397,385,882.0000 ACH |
0.0201 USDT |
0.0185 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0205 USDT |
214,098,646.0000 ACH |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-28 |
0.0212 USDT |
221,889,809.0000 ACH |
0.0225 USDT |
0.0200 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-06-27 |
0.0225 USDT |
141,422,807.0000 ACH |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-06-26 |
0.0224 USDT |
227,846,510.0000 ACH |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0228 USDT |
212,084,588.0000 ACH |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0221 USDT |
186,300,623.0000 ACH |
0.0225 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0223 USDT |
262,818,587.0000 ACH |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |