Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0192 USDT |
218,291,684.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0193 USDT |
| 2023-07-11 |
0.0188 USDT |
87,174,751.0000 ACH |
0.0190 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2023-07-10 |
0.0188 USDT |
130,598,217.0000 ACH |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0190 USDT |
| 2023-07-09 |
0.0193 USDT |
126,093,825.0000 ACH |
0.0197 USDT |
0.0190 USDT |
0.0191 USDT |
0.0190 USDT |
| 2023-07-08 |
0.0197 USDT |
205,006,464.0000 ACH |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-07 |
0.0194 USDT |
143,739,139.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2023-07-06 |
0.0197 USDT |
214,479,777.0000 ACH |
0.0194 USDT |
0.0190 USDT |
0.0194 USDT |
0.0196 USDT |
| 2023-07-05 |
0.0198 USDT |
186,850,349.0000 ACH |
0.0202 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2023-07-04 |
0.0206 USDT |
285,138,655.0000 ACH |
0.0212 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-07-03 |
0.0209 USDT |
300,205,068.0000 ACH |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0211 USDT |
| 2023-07-02 |
0.0200 USDT |
127,678,035.0000 ACH |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-07-01 |
0.0200 USDT |
166,450,283.0000 ACH |
0.0201 USDT |
0.0196 USDT |
0.0198 USDT |
0.0199 USDT |
| 2023-06-30 |
0.0200 USDT |
397,385,882.0000 ACH |
0.0201 USDT |
0.0185 USDT |
0.0196 USDT |
0.0201 USDT |
| 2023-06-29 |
0.0205 USDT |
214,098,646.0000 ACH |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0202 USDT |
| 2023-06-28 |
0.0212 USDT |
221,889,809.0000 ACH |
0.0225 USDT |
0.0200 USDT |
0.0205 USDT |
0.0206 USDT |
| 2023-06-27 |
0.0225 USDT |
141,422,807.0000 ACH |
0.0217 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-06-26 |
0.0224 USDT |
227,846,510.0000 ACH |
0.0223 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-25 |
0.0228 USDT |
212,084,588.0000 ACH |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2023-06-24 |
0.0221 USDT |
186,300,623.0000 ACH |
0.0225 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-06-23 |
0.0223 USDT |
262,818,587.0000 ACH |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-06-22 |
0.0224 USDT |
334,951,032.0000 ACH |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-21 |
0.0218 USDT |
518,432,335.0000 ACH |
0.0211 USDT |
0.0210 USDT |
0.0214 USDT |
0.0222 USDT |
| 2023-06-20 |
0.0201 USDT |
205,874,639.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0210 USDT |
| 2023-06-19 |
0.0196 USDT |
137,713,957.0000 ACH |
0.0196 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-06-18 |
0.0200 USDT |
119,162,399.0000 ACH |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0197 USDT |
| 2023-06-17 |
0.0202 USDT |
150,528,125.0000 ACH |
0.0198 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2023-06-16 |
0.0194 USDT |
246,436,803.0000 ACH |
0.0194 USDT |
0.0188 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-06-15 |
0.0190 USDT |
230,086,500.0000 ACH |
0.0192 USDT |
0.0184 USDT |
0.0189 USDT |
0.0195 USDT |
| 2023-06-14 |
0.0197 USDT |
254,415,477.0000 ACH |
0.0202 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2023-06-13 |
0.0200 USDT |
259,972,053.0000 ACH |
0.0201 USDT |
0.0194 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-06-12 |
0.0198 USDT |
464,247,464.0000 ACH |
0.0192 USDT |
0.0187 USDT |
0.0190 USDT |
0.0202 USDT |
| 2023-06-11 |
0.0190 USDT |
207,899,488.0000 ACH |
0.0190 USDT |
0.0184 USDT |
0.0187 USDT |
0.0191 USDT |
| 2023-06-10 |
0.0188 USDT |
608,040,537.0000 ACH |
0.0229 USDT |
0.0160 USDT |
0.0181 USDT |
0.0191 USDT |
| 2023-06-09 |
0.0230 USDT |
214,848,017.0000 ACH |
0.0233 USDT |
0.0222 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-06-08 |
0.0233 USDT |
229,265,082.0000 ACH |
0.0232 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
| 2023-06-07 |
0.0237 USDT |
260,410,012.0000 ACH |
0.0250 USDT |
0.0225 USDT |
0.0231 USDT |
0.0233 USDT |
| 2023-06-06 |
0.0243 USDT |
262,113,931.0000 ACH |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0251 USDT |
| 2023-06-05 |
0.0252 USDT |
378,044,931.0000 ACH |
0.0273 USDT |
0.0233 USDT |
0.0236 USDT |
0.0238 USDT |
| 2023-06-04 |
0.0278 USDT |
233,872,296.0000 ACH |
0.0283 USDT |
0.0271 USDT |
0.0276 USDT |
0.0274 USDT |
| 2023-06-03 |
0.0289 USDT |
285,714,473.0000 ACH |
0.0301 USDT |
0.0280 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-06-02 |
0.0297 USDT |
382,129,874.0000 ACH |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0300 USDT |
| 2023-06-01 |
0.0300 USDT |
821,372,091.0000 ACH |
0.0289 USDT |
0.0279 USDT |
0.0287 USDT |
0.0298 USDT |
| 2023-05-31 |
0.0286 USDT |
572,000,011.0000 ACH |
0.0308 USDT |
0.0272 USDT |
0.0275 USDT |
0.0290 USDT |
| 2023-05-30 |
0.0294 USDT |
406,015,389.0000 ACH |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0308 USDT |
| 2023-05-29 |
0.0290 USDT |
336,074,446.0000 ACH |
0.0290 USDT |
0.0281 USDT |
0.0284 USDT |
0.0297 USDT |
| 2023-05-28 |
0.0288 USDT |
359,166,603.0000 ACH |
0.0285 USDT |
0.0281 USDT |
0.0284 USDT |
0.0290 USDT |
| 2023-05-27 |
0.0278 USDT |
408,986,914.0000 ACH |
0.0270 USDT |
0.0266 USDT |
0.0269 USDT |
0.0285 USDT |
| 2023-05-26 |
0.0268 USDT |
264,090,190.0000 ACH |
0.0268 USDT |
0.0260 USDT |
0.0264 USDT |
0.0271 USDT |
| 2023-05-25 |
0.0269 USDT |
340,007,384.0000 ACH |
0.0271 USDT |
0.0261 USDT |
0.0265 USDT |
0.0268 USDT |
| 2023-05-24 |
0.0275 USDT |
578,001,618.0000 ACH |
0.0281 USDT |
0.0260 USDT |
0.0265 USDT |
0.0272 USDT |