Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0293 USDT |
378,689,313.0000 ACH |
0.0301 USDT |
0.0281 USDT |
0.0286 USDT |
0.0304 USDT |
| 2023-05-02 |
0.0296 USDT |
168,642,553.0000 ACH |
0.0300 USDT |
0.0289 USDT |
0.0291 USDT |
0.0300 USDT |
| 2023-05-01 |
0.0305 USDT |
194,484,943.0000 ACH |
0.0312 USDT |
0.0293 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-04-30 |
0.0318 USDT |
171,291,825.0000 ACH |
0.0328 USDT |
0.0310 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-04-29 |
0.0328 USDT |
147,168,733.0000 ACH |
0.0327 USDT |
0.0323 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-04-28 |
0.0327 USDT |
188,897,031.0000 ACH |
0.0336 USDT |
0.0321 USDT |
0.0326 USDT |
0.0327 USDT |
| 2023-04-27 |
0.0331 USDT |
213,050,600.0000 ACH |
0.0325 USDT |
0.0321 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-04-26 |
0.0334 USDT |
515,362,140.0000 ACH |
0.0341 USDT |
0.0300 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-04-25 |
0.0332 USDT |
226,374,602.0000 ACH |
0.0337 USDT |
0.0324 USDT |
0.0327 USDT |
0.0338 USDT |
| 2023-04-24 |
0.0334 USDT |
221,541,075.0000 ACH |
0.0335 USDT |
0.0325 USDT |
0.0329 USDT |
0.0337 USDT |
| 2023-04-23 |
0.0337 USDT |
165,358,472.0000 ACH |
0.0346 USDT |
0.0324 USDT |
0.0331 USDT |
0.0335 USDT |
| 2023-04-22 |
0.0340 USDT |
202,183,234.0000 ACH |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0347 USDT |
| 2023-04-21 |
0.0340 USDT |
349,481,690.0000 ACH |
0.0345 USDT |
0.0321 USDT |
0.0327 USDT |
0.0329 USDT |
| 2023-04-20 |
0.0356 USDT |
350,767,871.0000 ACH |
0.0366 USDT |
0.0336 USDT |
0.0346 USDT |
0.0344 USDT |
| 2023-04-19 |
0.0373 USDT |
798,420,313.0000 ACH |
0.0391 USDT |
0.0350 USDT |
0.0361 USDT |
0.0364 USDT |
| 2023-04-18 |
0.0393 USDT |
312,946,441.0000 ACH |
0.0384 USDT |
0.0378 USDT |
0.0386 USDT |
0.0392 USDT |
| 2023-04-17 |
0.0390 USDT |
459,166,930.0000 ACH |
0.0408 USDT |
0.0370 USDT |
0.0382 USDT |
0.0384 USDT |
| 2023-04-16 |
0.0401 USDT |
489,879,143.0000 ACH |
0.0389 USDT |
0.0385 USDT |
0.0391 USDT |
0.0409 USDT |
| 2023-04-15 |
0.0389 USDT |
308,216,444.0000 ACH |
0.0397 USDT |
0.0383 USDT |
0.0388 USDT |
0.0389 USDT |
| 2023-04-14 |
0.0399 USDT |
611,136,974.0000 ACH |
0.0400 USDT |
0.0380 USDT |
0.0387 USDT |
0.0397 USDT |
| 2023-04-13 |
0.0402 USDT |
507,503,155.0000 ACH |
0.0413 USDT |
0.0391 USDT |
0.0397 USDT |
0.0401 USDT |
| 2023-04-12 |
0.0410 USDT |
850,357,488.0000 ACH |
0.0419 USDT |
0.0389 USDT |
0.0396 USDT |
0.0415 USDT |
| 2023-04-11 |
0.0424 USDT |
624,480,825.0000 ACH |
0.0435 USDT |
0.0412 USDT |
0.0419 USDT |
0.0421 USDT |
| 2023-04-10 |
0.0416 USDT |
821,314,204.0000 ACH |
0.0412 USDT |
0.0393 USDT |
0.0399 USDT |
0.0437 USDT |
| 2023-04-09 |
0.0412 USDT |
1,444,363,766.0000 ACH |
0.0379 USDT |
0.0378 USDT |
0.0390 USDT |
0.0414 USDT |
| 2023-04-08 |
0.0391 USDT |
589,874,848.0000 ACH |
0.0396 USDT |
0.0370 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-04-07 |
0.0419 USDT |
1,255,693,409.0000 ACH |
0.0402 USDT |
0.0393 USDT |
0.0399 USDT |
0.0396 USDT |
| 2023-04-06 |
0.0389 USDT |
1,232,864,885.0000 ACH |
0.0373 USDT |
0.0360 USDT |
0.0372 USDT |
0.0403 USDT |
| 2023-04-05 |
0.0375 USDT |
592,934,694.0000 ACH |
0.0377 USDT |
0.0360 USDT |
0.0366 USDT |
0.0373 USDT |
| 2023-04-04 |
0.0370 USDT |
556,708,272.0000 ACH |
0.0373 USDT |
0.0355 USDT |
0.0360 USDT |
0.0377 USDT |
| 2023-04-03 |
0.0366 USDT |
1,817,483,093.0000 ACH |
0.0334 USDT |
0.0320 USDT |
0.0331 USDT |
0.0370 USDT |
| 2023-04-02 |
0.0342 USDT |
230,954,357.0000 ACH |
0.0353 USDT |
0.0327 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-04-01 |
0.0351 USDT |
198,359,884.0000 ACH |
0.0354 USDT |
0.0341 USDT |
0.0344 USDT |
0.0348 USDT |
| 2023-03-31 |
0.0353 USDT |
347,344,290.0000 ACH |
0.0352 USDT |
0.0340 USDT |
0.0345 USDT |
0.0355 USDT |
| 2023-03-30 |
0.0359 USDT |
776,859,384.0000 ACH |
0.0362 USDT |
0.0339 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-03-29 |
0.0343 USDT |
524,189,237.0000 ACH |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0359 USDT |
| 2023-03-28 |
0.0318 USDT |
293,807,090.0000 ACH |
0.0312 USDT |
0.0306 USDT |
0.0309 USDT |
0.0334 USDT |
| 2023-03-27 |
0.0323 USDT |
490,987,781.0000 ACH |
0.0336 USDT |
0.0302 USDT |
0.0311 USDT |
0.0312 USDT |
| 2023-03-26 |
0.0331 USDT |
391,708,279.0000 ACH |
0.0326 USDT |
0.0319 USDT |
0.0324 USDT |
0.0338 USDT |
| 2023-03-25 |
0.0328 USDT |
416,776,168.0000 ACH |
0.0321 USDT |
0.0317 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-03-24 |
0.0332 USDT |
484,619,395.0000 ACH |
0.0356 USDT |
0.0313 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-03-23 |
0.0354 USDT |
457,826,570.0000 ACH |
0.0351 USDT |
0.0341 USDT |
0.0349 USDT |
0.0358 USDT |
| 2023-03-22 |
0.0366 USDT |
708,280,531.0000 ACH |
0.0385 USDT |
0.0333 USDT |
0.0350 USDT |
0.0351 USDT |
| 2023-03-21 |
0.0379 USDT |
573,070,722.0000 ACH |
0.0372 USDT |
0.0353 USDT |
0.0361 USDT |
0.0385 USDT |
| 2023-03-20 |
0.0392 USDT |
865,290,146.0000 ACH |
0.0410 USDT |
0.0369 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-03-19 |
0.0405 USDT |
1,149,044,608.0000 ACH |
0.0378 USDT |
0.0369 USDT |
0.0380 USDT |
0.0421 USDT |
| 2023-03-18 |
0.0407 USDT |
1,036,207,606.0000 ACH |
0.0409 USDT |
0.0372 USDT |
0.0384 USDT |
0.0381 USDT |
| 2023-03-17 |
0.0377 USDT |
1,018,424,540.0000 ACH |
0.0345 USDT |
0.0339 USDT |
0.0348 USDT |
0.0404 USDT |
| 2023-03-16 |
0.0345 USDT |
687,481,420.0000 ACH |
0.0340 USDT |
0.0328 USDT |
0.0341 USDT |
0.0343 USDT |
| 2023-03-15 |
0.0368 USDT |
1,274,253,552.0000 ACH |
0.0365 USDT |
0.0315 USDT |
0.0333 USDT |
0.0342 USDT |