Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0164 USDT |
572,625,955.0000 ACH |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-02-11 |
0.0155 USDT |
133,965,495.0000 ACH |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-02-10 |
0.0150 USDT |
418,773,008.0000 ACH |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-02-09 |
0.0158 USDT |
358,909,946.0000 ACH |
0.0174 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-02-08 |
0.0179 USDT |
365,459,640.0000 ACH |
0.0187 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-02-07 |
0.0184 USDT |
463,205,317.0000 ACH |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0187 USDT |
| 2023-02-06 |
0.0188 USDT |
728,576,867.0000 ACH |
0.0191 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-02-05 |
0.0194 USDT |
1,621,532,933.0000 ACH |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0191 USDT |
| 2023-02-04 |
0.0169 USDT |
986,129,886.0000 ACH |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0174 USDT |
| 2023-02-03 |
0.0153 USDT |
910,432,702.0000 ACH |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0159 USDT |
| 2023-02-02 |
0.0151 USDT |
610,763,047.0000 ACH |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-02-01 |
0.0138 USDT |
665,064,951.0000 ACH |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0154 USDT |
2,598,178,502.0000 ACH |
0.0147 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-01-30 |
0.0137 USDT |
1,936,369,092.0000 ACH |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0144 USDT |
| 2023-01-29 |
0.0118 USDT |
595,538,114.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0111 USDT |
154,638,057.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-27 |
0.0110 USDT |
182,761,703.0000 ACH |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
276,930,761.0000 ACH |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0117 USDT |
817,888,612.0000 ACH |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0114 USDT |
| 2023-01-24 |
0.0110 USDT |
242,221,346.0000 ACH |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-01-23 |
0.0111 USDT |
242,918,023.0000 ACH |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-01-22 |
0.0110 USDT |
229,819,050.0000 ACH |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-21 |
0.0114 USDT |
306,261,490.0000 ACH |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-20 |
0.0109 USDT |
294,211,807.0000 ACH |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2023-01-19 |
0.0108 USDT |
414,029,293.0000 ACH |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-01-18 |
0.0110 USDT |
933,695,460.0000 ACH |
0.0120 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0125 USDT |
1,583,569,222.0000 ACH |
0.0135 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-16 |
0.0129 USDT |
3,201,195,502.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0131 USDT |
| 2023-01-15 |
0.0092 USDT |
137,237,229.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-01-14 |
0.0092 USDT |
169,360,521.0000 ACH |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-01-13 |
0.0087 USDT |
153,242,584.0000 ACH |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0084 USDT |
329,660,198.0000 ACH |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
169,595,444.0000 ACH |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-01-10 |
0.0082 USDT |
106,345,080.0000 ACH |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0083 USDT |
221,824,780.0000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-08 |
0.0080 USDT |
145,572,763.0000 ACH |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0080 USDT |
58,189,689.0000 ACH |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0079 USDT |
301,373,407.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-05 |
0.0081 USDT |
157,080,290.0000 ACH |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-04 |
0.0081 USDT |
156,332,207.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-03 |
0.0080 USDT |
300,386,005.0000 ACH |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-02 |
0.0080 USDT |
339,225,761.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-01 |
0.0078 USDT |
256,934,108.0000 ACH |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0078 USDT |
61,340,299.0000 ACH |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-30 |
0.0079 USDT |
360,152,936.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-12-29 |
0.0077 USDT |
479,453,671.0000 ACH |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-28 |
0.0079 USDT |
169,095,173.0000 ACH |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-27 |
0.0081 USDT |
439,573,041.0000 ACH |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-26 |
0.0084 USDT |
308,211,539.0000 ACH |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-25 |
0.0083 USDT |
390,171,389.0000 ACH |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |