Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0362 USDT |
1,439,648,387.0000 ACH |
0.0342 USDT |
0.0327 USDT |
0.0335 USDT |
0.0363 USDT |
| 2023-03-13 |
0.0318 USDT |
2,581,478,988.0000 ACH |
0.0288 USDT |
0.0279 USDT |
0.0295 USDT |
0.0346 USDT |
| 2023-03-12 |
0.0252 USDT |
682,161,589.0000 ACH |
0.0253 USDT |
0.0233 USDT |
0.0238 USDT |
0.0288 USDT |
| 2023-03-11 |
0.0250 USDT |
676,926,543.0000 ACH |
0.0262 USDT |
0.0236 USDT |
0.0243 USDT |
0.0252 USDT |
| 2023-03-10 |
0.0247 USDT |
993,991,356.0000 ACH |
0.0261 USDT |
0.0225 USDT |
0.0238 USDT |
0.0261 USDT |
| 2023-03-09 |
0.0275 USDT |
1,032,396,465.0000 ACH |
0.0258 USDT |
0.0250 USDT |
0.0257 USDT |
0.0262 USDT |
| 2023-03-08 |
0.0276 USDT |
680,612,534.0000 ACH |
0.0306 USDT |
0.0251 USDT |
0.0258 USDT |
0.0257 USDT |
| 2023-03-07 |
0.0308 USDT |
501,598,654.0000 ACH |
0.0314 USDT |
0.0290 USDT |
0.0295 USDT |
0.0303 USDT |
| 2023-03-06 |
0.0317 USDT |
339,529,750.0000 ACH |
0.0321 USDT |
0.0309 USDT |
0.0313 USDT |
0.0315 USDT |
| 2023-03-05 |
0.0325 USDT |
579,047,268.0000 ACH |
0.0306 USDT |
0.0305 USDT |
0.0313 USDT |
0.0322 USDT |
| 2023-03-04 |
0.0315 USDT |
457,625,787.0000 ACH |
0.0328 USDT |
0.0293 USDT |
0.0304 USDT |
0.0306 USDT |
| 2023-03-03 |
0.0316 USDT |
888,407,470.0000 ACH |
0.0345 USDT |
0.0286 USDT |
0.0309 USDT |
0.0328 USDT |
| 2023-03-02 |
0.0340 USDT |
489,899,495.0000 ACH |
0.0362 USDT |
0.0325 USDT |
0.0331 USDT |
0.0344 USDT |
| 2023-03-01 |
0.0359 USDT |
796,909,265.0000 ACH |
0.0340 USDT |
0.0336 USDT |
0.0345 USDT |
0.0362 USDT |
| 2023-02-28 |
0.0370 USDT |
520,288,358.0000 ACH |
0.0391 USDT |
0.0334 USDT |
0.0346 USDT |
0.0339 USDT |
| 2023-02-27 |
0.0403 USDT |
1,033,039,787.0000 ACH |
0.0395 USDT |
0.0376 USDT |
0.0381 USDT |
0.0390 USDT |
| 2023-02-26 |
0.0387 USDT |
438,446,366.0000 ACH |
0.0391 USDT |
0.0372 USDT |
0.0378 USDT |
0.0392 USDT |
| 2023-02-25 |
0.0380 USDT |
645,868,128.0000 ACH |
0.0385 USDT |
0.0361 USDT |
0.0373 USDT |
0.0388 USDT |
| 2023-02-24 |
0.0408 USDT |
1,020,342,363.0000 ACH |
0.0457 USDT |
0.0360 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-02-23 |
0.0463 USDT |
2,067,923,419.0000 ACH |
0.0454 USDT |
0.0415 USDT |
0.0440 USDT |
0.0454 USDT |
| 2023-02-22 |
0.0425 USDT |
2,089,771,572.0000 ACH |
0.0410 USDT |
0.0367 USDT |
0.0382 USDT |
0.0461 USDT |
| 2023-02-21 |
0.0417 USDT |
2,387,186,561.0000 ACH |
0.0424 USDT |
0.0361 USDT |
0.0378 USDT |
0.0397 USDT |
| 2023-02-20 |
0.0381 USDT |
4,626,908,754.0000 ACH |
0.0301 USDT |
0.0276 USDT |
0.0289 USDT |
0.0422 USDT |
| 2023-02-19 |
0.0263 USDT |
1,988,433,897.0000 ACH |
0.0229 USDT |
0.0221 USDT |
0.0228 USDT |
0.0301 USDT |
| 2023-02-18 |
0.0221 USDT |
678,313,314.0000 ACH |
0.0226 USDT |
0.0211 USDT |
0.0216 USDT |
0.0230 USDT |
| 2023-02-17 |
0.0219 USDT |
1,333,478,575.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0214 USDT |
0.0225 USDT |
| 2023-02-16 |
0.0228 USDT |
2,965,641,809.0000 ACH |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0199 USDT |
| 2023-02-15 |
0.0171 USDT |
495,860,944.0000 ACH |
0.0159 USDT |
0.0155 USDT |
0.0156 USDT |
0.0177 USDT |
| 2023-02-14 |
0.0156 USDT |
251,322,674.0000 ACH |
0.0156 USDT |
0.0150 USDT |
0.0153 USDT |
0.0159 USDT |
| 2023-02-13 |
0.0156 USDT |
367,581,790.0000 ACH |
0.0157 USDT |
0.0148 USDT |
0.0152 USDT |
0.0156 USDT |
| 2023-02-12 |
0.0164 USDT |
572,625,955.0000 ACH |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2023-02-11 |
0.0155 USDT |
133,965,495.0000 ACH |
0.0156 USDT |
0.0151 USDT |
0.0151 USDT |
0.0159 USDT |
| 2023-02-10 |
0.0150 USDT |
418,773,008.0000 ACH |
0.0148 USDT |
0.0144 USDT |
0.0147 USDT |
0.0155 USDT |
| 2023-02-09 |
0.0158 USDT |
358,909,946.0000 ACH |
0.0174 USDT |
0.0144 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-02-08 |
0.0179 USDT |
365,459,640.0000 ACH |
0.0187 USDT |
0.0166 USDT |
0.0172 USDT |
0.0173 USDT |
| 2023-02-07 |
0.0184 USDT |
463,205,317.0000 ACH |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0187 USDT |
| 2023-02-06 |
0.0188 USDT |
728,576,867.0000 ACH |
0.0191 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-02-05 |
0.0194 USDT |
1,621,532,933.0000 ACH |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0191 USDT |
| 2023-02-04 |
0.0169 USDT |
986,129,886.0000 ACH |
0.0158 USDT |
0.0153 USDT |
0.0155 USDT |
0.0174 USDT |
| 2023-02-03 |
0.0153 USDT |
910,432,702.0000 ACH |
0.0142 USDT |
0.0138 USDT |
0.0144 USDT |
0.0159 USDT |
| 2023-02-02 |
0.0151 USDT |
610,763,047.0000 ACH |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0144 USDT |
| 2023-02-01 |
0.0138 USDT |
665,064,951.0000 ACH |
0.0137 USDT |
0.0128 USDT |
0.0132 USDT |
0.0142 USDT |
| 2023-01-31 |
0.0154 USDT |
2,598,178,502.0000 ACH |
0.0147 USDT |
0.0131 USDT |
0.0138 USDT |
0.0136 USDT |
| 2023-01-30 |
0.0137 USDT |
1,936,369,092.0000 ACH |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0144 USDT |
| 2023-01-29 |
0.0118 USDT |
595,538,114.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0116 USDT |
| 2023-01-28 |
0.0111 USDT |
154,638,057.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-01-27 |
0.0110 USDT |
182,761,703.0000 ACH |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0112 USDT |
276,930,761.0000 ACH |
0.0114 USDT |
0.0108 USDT |
0.0111 USDT |
0.0110 USDT |
| 2023-01-25 |
0.0117 USDT |
817,888,612.0000 ACH |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0114 USDT |
| 2023-01-24 |
0.0110 USDT |
242,221,346.0000 ACH |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |