Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0080 USDT |
288,980,976.0000 ACH |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-23 |
0.0085 USDT |
395,130,773.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-12-22 |
0.0076 USDT |
341,623,030.0000 ACH |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-21 |
0.0078 USDT |
123,617,516.0000 ACH |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-20 |
0.0081 USDT |
219,568,267.0000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2022-12-19 |
0.0075 USDT |
341,797,546.0000 ACH |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-18 |
0.0077 USDT |
189,990,544.0000 ACH |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-17 |
0.0079 USDT |
203,592,690.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-12-16 |
0.0082 USDT |
240,920,923.0000 ACH |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-12-15 |
0.0087 USDT |
180,583,053.0000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-14 |
0.0090 USDT |
288,064,608.0000 ACH |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-13 |
0.0089 USDT |
206,005,881.0000 ACH |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-12-12 |
0.0091 USDT |
286,780,394.0000 ACH |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-12-11 |
0.0093 USDT |
168,168,941.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0093 USDT |
153,692,812.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0093 USDT |
188,871,434.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-08 |
0.0092 USDT |
303,671,851.0000 ACH |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-12-07 |
0.0093 USDT |
930,270,981.0000 ACH |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0095 USDT |
427,178,312.0000 ACH |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-05 |
0.0098 USDT |
77,527,843.0000 ACH |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-12-04 |
0.0097 USDT |
362,135,480.0000 ACH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0099 USDT |
62,606,764.0000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-02 |
0.0100 USDT |
246,754,116.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-12-01 |
0.0100 USDT |
411,103,733.0000 ACH |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0095 USDT |
146,498,006.0000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-11-29 |
0.0094 USDT |
139,637,630.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-28 |
0.0095 USDT |
544,265,047.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-27 |
0.0095 USDT |
281,685,817.0000 ACH |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-26 |
0.0095 USDT |
227,594,706.0000 ACH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-25 |
0.0096 USDT |
174,044,011.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0098 USDT |
187,837,627.0000 ACH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0095 USDT |
180,454,080.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-11-22 |
0.0091 USDT |
199,682,484.0000 ACH |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-21 |
0.0091 USDT |
223,822,073.0000 ACH |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-20 |
0.0100 USDT |
70,651,554.0000 ACH |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-19 |
0.0097 USDT |
209,666,880.0000 ACH |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-11-18 |
0.0099 USDT |
100,421,596.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
97,134,380.0000 ACH |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-11-16 |
0.0101 USDT |
277,886,233.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0099 USDT |
308,316,453.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-11-14 |
0.0089 USDT |
232,618,490.0000 ACH |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0094 USDT |
90,116,317.0000 ACH |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-12 |
0.0097 USDT |
148,757,883.0000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-11 |
0.0100 USDT |
162,263,430.0000 ACH |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-11-10 |
0.0103 USDT |
209,288,745.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0108 USDT |
| 2022-11-09 |
0.0100 USDT |
288,526,582.0000 ACH |
0.0106 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-11-08 |
0.0110 USDT |
196,314,343.0000 ACH |
0.0117 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0118 USDT |
253,532,658.0000 ACH |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-06 |
0.0121 USDT |
198,753,344.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0124 USDT |
139,878,894.0000 ACH |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |