Crypto exchange Binance

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Binance: ACHUSDT
Date Price Volume Open Low High Close
2023-01-23 0.0111 USDT 242,918,023.0000 ACH 0.0109 USDT 0.0108 USDT 0.0110 USDT 0.0112 USDT
2023-01-22 0.0110 USDT 229,819,050.0000 ACH 0.0111 USDT 0.0107 USDT 0.0108 USDT 0.0108 USDT
2023-01-21 0.0114 USDT 306,261,490.0000 ACH 0.0113 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2023-01-20 0.0109 USDT 294,211,807.0000 ACH 0.0108 USDT 0.0103 USDT 0.0105 USDT 0.0113 USDT
2023-01-19 0.0108 USDT 414,029,293.0000 ACH 0.0103 USDT 0.0103 USDT 0.0105 USDT 0.0108 USDT
2023-01-18 0.0110 USDT 933,695,460.0000 ACH 0.0120 USDT 0.0100 USDT 0.0104 USDT 0.0104 USDT
2023-01-17 0.0125 USDT 1,583,569,222.0000 ACH 0.0135 USDT 0.0117 USDT 0.0121 USDT 0.0120 USDT
2023-01-16 0.0129 USDT 3,201,195,502.0000 ACH 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0131 USDT
2023-01-15 0.0092 USDT 137,237,229.0000 ACH 0.0093 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2023-01-14 0.0092 USDT 169,360,521.0000 ACH 0.0089 USDT 0.0088 USDT 0.0090 USDT 0.0093 USDT
2023-01-13 0.0087 USDT 153,242,584.0000 ACH 0.0086 USDT 0.0084 USDT 0.0085 USDT 0.0089 USDT
2023-01-12 0.0084 USDT 329,660,198.0000 ACH 0.0084 USDT 0.0082 USDT 0.0083 USDT 0.0086 USDT
2023-01-11 0.0082 USDT 169,595,444.0000 ACH 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0084 USDT
2023-01-10 0.0082 USDT 106,345,080.0000 ACH 0.0083 USDT 0.0081 USDT 0.0082 USDT 0.0083 USDT
2023-01-09 0.0083 USDT 221,824,780.0000 ACH 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0082 USDT
2023-01-08 0.0080 USDT 145,572,763.0000 ACH 0.0080 USDT 0.0079 USDT 0.0079 USDT 0.0080 USDT
2023-01-07 0.0080 USDT 58,189,689.0000 ACH 0.0080 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-01-06 0.0079 USDT 301,373,407.0000 ACH 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2023-01-05 0.0081 USDT 157,080,290.0000 ACH 0.0081 USDT 0.0079 USDT 0.0079 USDT 0.0079 USDT
2023-01-04 0.0081 USDT 156,332,207.0000 ACH 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2023-01-03 0.0080 USDT 300,386,005.0000 ACH 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0079 USDT
2023-01-02 0.0080 USDT 339,225,761.0000 ACH 0.0079 USDT 0.0078 USDT 0.0079 USDT 0.0081 USDT
2023-01-01 0.0078 USDT 256,934,108.0000 ACH 0.0078 USDT 0.0077 USDT 0.0077 USDT 0.0079 USDT
2022-12-31 0.0078 USDT 61,340,299.0000 ACH 0.0078 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-12-30 0.0079 USDT 360,152,936.0000 ACH 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0080 USDT
2022-12-29 0.0077 USDT 479,453,671.0000 ACH 0.0079 USDT 0.0075 USDT 0.0076 USDT 0.0076 USDT
2022-12-28 0.0079 USDT 169,095,173.0000 ACH 0.0080 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2022-12-27 0.0081 USDT 439,573,041.0000 ACH 0.0083 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2022-12-26 0.0084 USDT 308,211,539.0000 ACH 0.0083 USDT 0.0082 USDT 0.0083 USDT 0.0083 USDT
2022-12-25 0.0083 USDT 390,171,389.0000 ACH 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0083 USDT
2022-12-24 0.0080 USDT 288,980,976.0000 ACH 0.0081 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2022-12-23 0.0085 USDT 395,130,773.0000 ACH 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0081 USDT
2022-12-22 0.0076 USDT 341,623,030.0000 ACH 0.0078 USDT 0.0076 USDT 0.0076 USDT 0.0077 USDT
2022-12-21 0.0078 USDT 123,617,516.0000 ACH 0.0081 USDT 0.0077 USDT 0.0077 USDT 0.0078 USDT
2022-12-20 0.0081 USDT 219,568,267.0000 ACH 0.0075 USDT 0.0075 USDT 0.0075 USDT 0.0081 USDT
2022-12-19 0.0075 USDT 341,797,546.0000 ACH 0.0078 USDT 0.0072 USDT 0.0075 USDT 0.0075 USDT
2022-12-18 0.0077 USDT 189,990,544.0000 ACH 0.0080 USDT 0.0077 USDT 0.0078 USDT 0.0078 USDT
2022-12-17 0.0079 USDT 203,592,690.0000 ACH 0.0076 USDT 0.0076 USDT 0.0077 USDT 0.0080 USDT
2022-12-16 0.0082 USDT 240,920,923.0000 ACH 0.0086 USDT 0.0075 USDT 0.0077 USDT 0.0075 USDT
2022-12-15 0.0087 USDT 180,583,053.0000 ACH 0.0088 USDT 0.0086 USDT 0.0086 USDT 0.0086 USDT
2022-12-14 0.0090 USDT 288,064,608.0000 ACH 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2022-12-13 0.0089 USDT 206,005,881.0000 ACH 0.0092 USDT 0.0086 USDT 0.0088 USDT 0.0089 USDT
2022-12-12 0.0091 USDT 286,780,394.0000 ACH 0.0092 USDT 0.0090 USDT 0.0090 USDT 0.0092 USDT
2022-12-11 0.0093 USDT 168,168,941.0000 ACH 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0092 USDT
2022-12-10 0.0093 USDT 153,692,812.0000 ACH 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0093 USDT
2022-12-09 0.0093 USDT 188,871,434.0000 ACH 0.0093 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2022-12-08 0.0092 USDT 303,671,851.0000 ACH 0.0092 USDT 0.0090 USDT 0.0091 USDT 0.0093 USDT
2022-12-07 0.0093 USDT 930,270,981.0000 ACH 0.0096 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2022-12-06 0.0095 USDT 427,178,312.0000 ACH 0.0096 USDT 0.0093 USDT 0.0095 USDT 0.0097 USDT
2022-12-05 0.0098 USDT 77,527,843.0000 ACH 0.0098 USDT 0.0095 USDT 0.0096 USDT 0.0096 USDT