Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0111 USDT |
242,918,023.0000 ACH |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2023-01-22 |
0.0110 USDT |
229,819,050.0000 ACH |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-01-21 |
0.0114 USDT |
306,261,490.0000 ACH |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-20 |
0.0109 USDT |
294,211,807.0000 ACH |
0.0108 USDT |
0.0103 USDT |
0.0105 USDT |
0.0113 USDT |
| 2023-01-19 |
0.0108 USDT |
414,029,293.0000 ACH |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2023-01-18 |
0.0110 USDT |
933,695,460.0000 ACH |
0.0120 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-01-17 |
0.0125 USDT |
1,583,569,222.0000 ACH |
0.0135 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-01-16 |
0.0129 USDT |
3,201,195,502.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0131 USDT |
| 2023-01-15 |
0.0092 USDT |
137,237,229.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-01-14 |
0.0092 USDT |
169,360,521.0000 ACH |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-01-13 |
0.0087 USDT |
153,242,584.0000 ACH |
0.0086 USDT |
0.0084 USDT |
0.0085 USDT |
0.0089 USDT |
| 2023-01-12 |
0.0084 USDT |
329,660,198.0000 ACH |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2023-01-11 |
0.0082 USDT |
169,595,444.0000 ACH |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-01-10 |
0.0082 USDT |
106,345,080.0000 ACH |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-01-09 |
0.0083 USDT |
221,824,780.0000 ACH |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2023-01-08 |
0.0080 USDT |
145,572,763.0000 ACH |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-07 |
0.0080 USDT |
58,189,689.0000 ACH |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-06 |
0.0079 USDT |
301,373,407.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-01-05 |
0.0081 USDT |
157,080,290.0000 ACH |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-04 |
0.0081 USDT |
156,332,207.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-03 |
0.0080 USDT |
300,386,005.0000 ACH |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-01-02 |
0.0080 USDT |
339,225,761.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-01-01 |
0.0078 USDT |
256,934,108.0000 ACH |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0078 USDT |
61,340,299.0000 ACH |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-30 |
0.0079 USDT |
360,152,936.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-12-29 |
0.0077 USDT |
479,453,671.0000 ACH |
0.0079 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-12-28 |
0.0079 USDT |
169,095,173.0000 ACH |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-27 |
0.0081 USDT |
439,573,041.0000 ACH |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-26 |
0.0084 USDT |
308,211,539.0000 ACH |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2022-12-25 |
0.0083 USDT |
390,171,389.0000 ACH |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0083 USDT |
| 2022-12-24 |
0.0080 USDT |
288,980,976.0000 ACH |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-12-23 |
0.0085 USDT |
395,130,773.0000 ACH |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2022-12-22 |
0.0076 USDT |
341,623,030.0000 ACH |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-12-21 |
0.0078 USDT |
123,617,516.0000 ACH |
0.0081 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-12-20 |
0.0081 USDT |
219,568,267.0000 ACH |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0081 USDT |
| 2022-12-19 |
0.0075 USDT |
341,797,546.0000 ACH |
0.0078 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-18 |
0.0077 USDT |
189,990,544.0000 ACH |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-17 |
0.0079 USDT |
203,592,690.0000 ACH |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2022-12-16 |
0.0082 USDT |
240,920,923.0000 ACH |
0.0086 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2022-12-15 |
0.0087 USDT |
180,583,053.0000 ACH |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-14 |
0.0090 USDT |
288,064,608.0000 ACH |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-12-13 |
0.0089 USDT |
206,005,881.0000 ACH |
0.0092 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2022-12-12 |
0.0091 USDT |
286,780,394.0000 ACH |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
| 2022-12-11 |
0.0093 USDT |
168,168,941.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-12-10 |
0.0093 USDT |
153,692,812.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
| 2022-12-09 |
0.0093 USDT |
188,871,434.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-08 |
0.0092 USDT |
303,671,851.0000 ACH |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-12-07 |
0.0093 USDT |
930,270,981.0000 ACH |
0.0096 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-06 |
0.0095 USDT |
427,178,312.0000 ACH |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2022-12-05 |
0.0098 USDT |
77,527,843.0000 ACH |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |