Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0121 USDT |
229,955,381.0000 ACH |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-11-03 |
0.0118 USDT |
317,877,948.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-11-02 |
0.0115 USDT |
432,611,691.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-01 |
0.0117 USDT |
212,907,965.0000 ACH |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0117 USDT |
331,577,520.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0124 USDT |
| 2022-10-30 |
0.0116 USDT |
271,088,277.0000 ACH |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-29 |
0.0119 USDT |
400,213,036.0000 ACH |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-28 |
0.0119 USDT |
384,668,511.0000 ACH |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-10-27 |
0.0132 USDT |
614,981,835.0000 ACH |
0.0145 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-26 |
0.0129 USDT |
695,366,267.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0148 USDT |
| 2022-10-25 |
0.0114 USDT |
235,097,570.0000 ACH |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-24 |
0.0113 USDT |
280,620,324.0000 ACH |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0111 USDT |
458,989,720.0000 ACH |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-10-22 |
0.0111 USDT |
326,713,729.0000 ACH |
0.0119 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0119 USDT |
347,321,613.0000 ACH |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-10-20 |
0.0114 USDT |
82,071,190.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-19 |
0.0115 USDT |
129,601,984.0000 ACH |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-18 |
0.0121 USDT |
126,966,445.0000 ACH |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0123 USDT |
266,967,855.0000 ACH |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-10-16 |
0.0120 USDT |
298,471,176.0000 ACH |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-10-15 |
0.0136 USDT |
735,479,455.0000 ACH |
0.0140 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0146 USDT |
2,835,574,420.0000 ACH |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0148 USDT |
| 2022-10-13 |
0.0101 USDT |
165,614,843.0000 ACH |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-10-12 |
0.0105 USDT |
105,607,612.0000 ACH |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0107 USDT |
46,620,930.0000 ACH |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-10 |
0.0112 USDT |
181,151,558.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
81,752,539.0000 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-08 |
0.0111 USDT |
97,169,904.0000 ACH |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-07 |
0.0113 USDT |
370,911,018.0000 ACH |
0.0115 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-10-06 |
0.0117 USDT |
206,128,029.0000 ACH |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-05 |
0.0117 USDT |
321,260,382.0000 ACH |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0117 USDT |
166,351,204.0000 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0116 USDT |
126,998,945.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-10-02 |
0.0116 USDT |
875,749,216.0000 ACH |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-01 |
0.0119 USDT |
293,938,816.0000 ACH |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-09-30 |
0.0119 USDT |
136,895,480.0000 ACH |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-29 |
0.0121 USDT |
191,688,992.0000 ACH |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-09-28 |
0.0131 USDT |
809,623,035.0000 ACH |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0129 USDT |
| 2022-09-27 |
0.0116 USDT |
145,396,383.0000 ACH |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0117 USDT |
187,058,162.0000 ACH |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0118 USDT |
189,785,584.0000 ACH |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-09-24 |
0.0118 USDT |
225,790,140.0000 ACH |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-09-23 |
0.0117 USDT |
395,803,608.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-09-22 |
0.0113 USDT |
190,156,177.0000 ACH |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0113 USDT |
219,579,481.0000 ACH |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-20 |
0.0117 USDT |
170,496,268.0000 ACH |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-19 |
0.0117 USDT |
216,052,300.0000 ACH |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-09-18 |
0.0123 USDT |
51,241,865.0000 ACH |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-17 |
0.0125 USDT |
71,184,798.0000 ACH |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0121 USDT |
73,508,554.0000 ACH |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |