Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0097 USDT |
362,135,480.0000 ACH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-12-03 |
0.0099 USDT |
62,606,764.0000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-02 |
0.0100 USDT |
246,754,116.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-12-01 |
0.0100 USDT |
411,103,733.0000 ACH |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0100 USDT |
| 2022-11-30 |
0.0095 USDT |
146,498,006.0000 ACH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2022-11-29 |
0.0094 USDT |
139,637,630.0000 ACH |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-11-28 |
0.0095 USDT |
544,265,047.0000 ACH |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-27 |
0.0095 USDT |
281,685,817.0000 ACH |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-26 |
0.0095 USDT |
227,594,706.0000 ACH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-25 |
0.0096 USDT |
174,044,011.0000 ACH |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-11-24 |
0.0098 USDT |
187,837,627.0000 ACH |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-23 |
0.0095 USDT |
180,454,080.0000 ACH |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0097 USDT |
| 2022-11-22 |
0.0091 USDT |
199,682,484.0000 ACH |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2022-11-21 |
0.0091 USDT |
223,822,073.0000 ACH |
0.0095 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-11-20 |
0.0100 USDT |
70,651,554.0000 ACH |
0.0098 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-11-19 |
0.0097 USDT |
209,666,880.0000 ACH |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-11-18 |
0.0099 USDT |
100,421,596.0000 ACH |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-17 |
0.0099 USDT |
97,134,380.0000 ACH |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2022-11-16 |
0.0101 USDT |
277,886,233.0000 ACH |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-15 |
0.0099 USDT |
308,316,453.0000 ACH |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0099 USDT |
| 2022-11-14 |
0.0089 USDT |
232,618,490.0000 ACH |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2022-11-13 |
0.0094 USDT |
90,116,317.0000 ACH |
0.0097 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2022-11-12 |
0.0097 USDT |
148,757,883.0000 ACH |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-11-11 |
0.0100 USDT |
162,263,430.0000 ACH |
0.0106 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-11-10 |
0.0103 USDT |
209,288,745.0000 ACH |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0108 USDT |
| 2022-11-09 |
0.0100 USDT |
288,526,582.0000 ACH |
0.0106 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-11-08 |
0.0110 USDT |
196,314,343.0000 ACH |
0.0117 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-11-07 |
0.0118 USDT |
253,532,658.0000 ACH |
0.0119 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-06 |
0.0121 USDT |
198,753,344.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2022-11-05 |
0.0124 USDT |
139,878,894.0000 ACH |
0.0125 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-11-04 |
0.0121 USDT |
229,955,381.0000 ACH |
0.0119 USDT |
0.0118 USDT |
0.0119 USDT |
0.0124 USDT |
| 2022-11-03 |
0.0118 USDT |
317,877,948.0000 ACH |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-11-02 |
0.0115 USDT |
432,611,691.0000 ACH |
0.0116 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-11-01 |
0.0117 USDT |
212,907,965.0000 ACH |
0.0120 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-31 |
0.0117 USDT |
331,577,520.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0124 USDT |
| 2022-10-30 |
0.0116 USDT |
271,088,277.0000 ACH |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-29 |
0.0119 USDT |
400,213,036.0000 ACH |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-10-28 |
0.0119 USDT |
384,668,511.0000 ACH |
0.0121 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2022-10-27 |
0.0132 USDT |
614,981,835.0000 ACH |
0.0145 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-10-26 |
0.0129 USDT |
695,366,267.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0148 USDT |
| 2022-10-25 |
0.0114 USDT |
235,097,570.0000 ACH |
0.0116 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-24 |
0.0113 USDT |
280,620,324.0000 ACH |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0115 USDT |
| 2022-10-23 |
0.0111 USDT |
458,989,720.0000 ACH |
0.0111 USDT |
0.0109 USDT |
0.0109 USDT |
0.0113 USDT |
| 2022-10-22 |
0.0111 USDT |
326,713,729.0000 ACH |
0.0119 USDT |
0.0106 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-21 |
0.0119 USDT |
347,321,613.0000 ACH |
0.0114 USDT |
0.0112 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-10-20 |
0.0114 USDT |
82,071,190.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
| 2022-10-19 |
0.0115 USDT |
129,601,984.0000 ACH |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-10-18 |
0.0121 USDT |
126,966,445.0000 ACH |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-10-17 |
0.0123 USDT |
266,967,855.0000 ACH |
0.0124 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-10-16 |
0.0120 USDT |
298,471,176.0000 ACH |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0124 USDT |