Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-15 |
0.0136 USDT |
735,479,455.0000 ACH |
0.0140 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2022-10-14 |
0.0146 USDT |
2,835,574,420.0000 ACH |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0148 USDT |
| 2022-10-13 |
0.0101 USDT |
165,614,843.0000 ACH |
0.0105 USDT |
0.0100 USDT |
0.0100 USDT |
0.0103 USDT |
| 2022-10-12 |
0.0105 USDT |
105,607,612.0000 ACH |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-10-11 |
0.0107 USDT |
46,620,930.0000 ACH |
0.0110 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-10-10 |
0.0112 USDT |
181,151,558.0000 ACH |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-09 |
0.0111 USDT |
81,752,539.0000 ACH |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-10-08 |
0.0111 USDT |
97,169,904.0000 ACH |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-10-07 |
0.0113 USDT |
370,911,018.0000 ACH |
0.0115 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-10-06 |
0.0117 USDT |
206,128,029.0000 ACH |
0.0118 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-10-05 |
0.0117 USDT |
321,260,382.0000 ACH |
0.0117 USDT |
0.0114 USDT |
0.0115 USDT |
0.0118 USDT |
| 2022-10-04 |
0.0117 USDT |
166,351,204.0000 ACH |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-10-03 |
0.0116 USDT |
126,998,945.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2022-10-02 |
0.0116 USDT |
875,749,216.0000 ACH |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-10-01 |
0.0119 USDT |
293,938,816.0000 ACH |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-09-30 |
0.0119 USDT |
136,895,480.0000 ACH |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-29 |
0.0121 USDT |
191,688,992.0000 ACH |
0.0125 USDT |
0.0118 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-09-28 |
0.0131 USDT |
809,623,035.0000 ACH |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0129 USDT |
| 2022-09-27 |
0.0116 USDT |
145,396,383.0000 ACH |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0117 USDT |
| 2022-09-26 |
0.0117 USDT |
187,058,162.0000 ACH |
0.0118 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-09-25 |
0.0118 USDT |
189,785,584.0000 ACH |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-09-24 |
0.0118 USDT |
225,790,140.0000 ACH |
0.0119 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-09-23 |
0.0117 USDT |
395,803,608.0000 ACH |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-09-22 |
0.0113 USDT |
190,156,177.0000 ACH |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2022-09-21 |
0.0113 USDT |
219,579,481.0000 ACH |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-20 |
0.0117 USDT |
170,496,268.0000 ACH |
0.0119 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-09-19 |
0.0117 USDT |
216,052,300.0000 ACH |
0.0119 USDT |
0.0115 USDT |
0.0115 USDT |
0.0120 USDT |
| 2022-09-18 |
0.0123 USDT |
51,241,865.0000 ACH |
0.0125 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-09-17 |
0.0125 USDT |
71,184,798.0000 ACH |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0125 USDT |
| 2022-09-16 |
0.0121 USDT |
73,508,554.0000 ACH |
0.0121 USDT |
0.0118 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-09-15 |
0.0122 USDT |
79,400,399.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-14 |
0.0122 USDT |
108,824,688.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0125 USDT |
116,556,828.0000 ACH |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-09-12 |
0.0131 USDT |
108,840,776.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-11 |
0.0132 USDT |
88,352,499.0000 ACH |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-10 |
0.0132 USDT |
186,524,455.0000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-09 |
0.0131 USDT |
197,016,883.0000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0128 USDT |
242,077,627.0000 ACH |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-09-07 |
0.0123 USDT |
139,784,980.0000 ACH |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-09-06 |
0.0130 USDT |
212,977,682.0000 ACH |
0.0131 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0131 USDT |
132,869,987.0000 ACH |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-09-04 |
0.0130 USDT |
86,499,552.0000 ACH |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-09-03 |
0.0129 USDT |
168,634,001.0000 ACH |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-09-02 |
0.0136 USDT |
211,765,054.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0133 USDT |
194,246,574.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-08-31 |
0.0133 USDT |
89,098,180.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0134 USDT |
154,457,060.0000 ACH |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0138 USDT |
199,872,515.0000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0137 USDT |
| 2022-08-28 |
0.0134 USDT |
118,499,771.0000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-27 |
0.0131 USDT |
79,808,621.0000 ACH |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |