Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0122 USDT |
79,400,399.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2022-09-14 |
0.0122 USDT |
108,824,688.0000 ACH |
0.0122 USDT |
0.0119 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-09-13 |
0.0125 USDT |
116,556,828.0000 ACH |
0.0131 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2022-09-12 |
0.0131 USDT |
108,840,776.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-11 |
0.0132 USDT |
88,352,499.0000 ACH |
0.0131 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-09-10 |
0.0132 USDT |
186,524,455.0000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-09-09 |
0.0131 USDT |
197,016,883.0000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0132 USDT |
| 2022-09-08 |
0.0128 USDT |
242,077,627.0000 ACH |
0.0125 USDT |
0.0124 USDT |
0.0126 USDT |
0.0130 USDT |
| 2022-09-07 |
0.0123 USDT |
139,784,980.0000 ACH |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0126 USDT |
| 2022-09-06 |
0.0130 USDT |
212,977,682.0000 ACH |
0.0131 USDT |
0.0118 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-09-05 |
0.0131 USDT |
132,869,987.0000 ACH |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0132 USDT |
| 2022-09-04 |
0.0130 USDT |
86,499,552.0000 ACH |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-09-03 |
0.0129 USDT |
168,634,001.0000 ACH |
0.0133 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-09-02 |
0.0136 USDT |
211,765,054.0000 ACH |
0.0133 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-09-01 |
0.0133 USDT |
194,246,574.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-08-31 |
0.0133 USDT |
89,098,180.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-30 |
0.0134 USDT |
154,457,060.0000 ACH |
0.0137 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0138 USDT |
199,872,515.0000 ACH |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0137 USDT |
| 2022-08-28 |
0.0134 USDT |
118,499,771.0000 ACH |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-08-27 |
0.0131 USDT |
79,808,621.0000 ACH |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-08-26 |
0.0140 USDT |
57,434,302.0000 ACH |
0.0145 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2022-08-25 |
0.0145 USDT |
49,195,458.0000 ACH |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-08-24 |
0.0146 USDT |
110,908,592.0000 ACH |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0144 USDT |
| 2022-08-23 |
0.0143 USDT |
47,964,541.0000 ACH |
0.0143 USDT |
0.0138 USDT |
0.0140 USDT |
0.0145 USDT |
| 2022-08-22 |
0.0144 USDT |
159,415,509.0000 ACH |
0.0146 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2022-08-21 |
0.0147 USDT |
69,488,373.0000 ACH |
0.0147 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-08-20 |
0.0151 USDT |
526,103,440.0000 ACH |
0.0139 USDT |
0.0139 USDT |
0.0146 USDT |
0.0148 USDT |
| 2022-08-19 |
0.0137 USDT |
243,652,793.0000 ACH |
0.0147 USDT |
0.0131 USDT |
0.0134 USDT |
0.0139 USDT |
| 2022-08-18 |
0.0153 USDT |
39,169,663.0000 ACH |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0148 USDT |
| 2022-08-17 |
0.0157 USDT |
71,936,932.0000 ACH |
0.0160 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-16 |
0.0159 USDT |
57,197,719.0000 ACH |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-08-15 |
0.0160 USDT |
103,636,290.0000 ACH |
0.0157 USDT |
0.0156 USDT |
0.0159 USDT |
0.0160 USDT |
| 2022-08-14 |
0.0161 USDT |
104,747,695.0000 ACH |
0.0162 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2022-08-13 |
0.0163 USDT |
143,246,801.0000 ACH |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-12 |
0.0167 USDT |
433,047,582.0000 ACH |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2022-08-11 |
0.0160 USDT |
195,156,832.0000 ACH |
0.0158 USDT |
0.0156 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-08-10 |
0.0156 USDT |
176,192,105.0000 ACH |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0157 USDT |
| 2022-08-09 |
0.0155 USDT |
243,439,822.0000 ACH |
0.0161 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-08-08 |
0.0163 USDT |
283,911,494.0000 ACH |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-08-07 |
0.0159 USDT |
51,704,694.0000 ACH |
0.0159 USDT |
0.0157 USDT |
0.0158 USDT |
0.0159 USDT |
| 2022-08-06 |
0.0161 USDT |
84,219,115.0000 ACH |
0.0164 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-08-05 |
0.0162 USDT |
195,438,086.0000 ACH |
0.0156 USDT |
0.0156 USDT |
0.0157 USDT |
0.0163 USDT |
| 2022-08-04 |
0.0157 USDT |
125,050,685.0000 ACH |
0.0158 USDT |
0.0152 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-03 |
0.0162 USDT |
241,059,769.0000 ACH |
0.0156 USDT |
0.0150 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-08-02 |
0.0153 USDT |
300,502,596.0000 ACH |
0.0149 USDT |
0.0143 USDT |
0.0145 USDT |
0.0157 USDT |
| 2022-08-01 |
0.0150 USDT |
331,848,397.0000 ACH |
0.0159 USDT |
0.0138 USDT |
0.0148 USDT |
0.0149 USDT |
| 2022-07-31 |
0.0168 USDT |
600,059,095.0000 ACH |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0158 USDT |
| 2022-07-30 |
0.0156 USDT |
267,001,209.0000 ACH |
0.0151 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2022-07-29 |
0.0154 USDT |
371,338,478.0000 ACH |
0.0154 USDT |
0.0148 USDT |
0.0153 USDT |
0.0154 USDT |
| 2022-07-28 |
0.0151 USDT |
508,908,847.0000 ACH |
0.0146 USDT |
0.0141 USDT |
0.0144 USDT |
0.0153 USDT |