Crypto exchange Binance

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Binance: ACHUSDT
Date Price Volume Open Low High Close
2022-08-26 0.0140 USDT 57,434,302.0000 ACH 0.0145 USDT 0.0133 USDT 0.0135 USDT 0.0134 USDT
2022-08-25 0.0145 USDT 49,195,458.0000 ACH 0.0143 USDT 0.0143 USDT 0.0144 USDT 0.0145 USDT
2022-08-24 0.0146 USDT 110,908,592.0000 ACH 0.0145 USDT 0.0140 USDT 0.0141 USDT 0.0144 USDT
2022-08-23 0.0143 USDT 47,964,541.0000 ACH 0.0143 USDT 0.0138 USDT 0.0140 USDT 0.0145 USDT
2022-08-22 0.0144 USDT 159,415,509.0000 ACH 0.0146 USDT 0.0138 USDT 0.0140 USDT 0.0141 USDT
2022-08-21 0.0147 USDT 69,488,373.0000 ACH 0.0147 USDT 0.0145 USDT 0.0146 USDT 0.0146 USDT
2022-08-20 0.0151 USDT 526,103,440.0000 ACH 0.0139 USDT 0.0139 USDT 0.0146 USDT 0.0148 USDT
2022-08-19 0.0137 USDT 243,652,793.0000 ACH 0.0147 USDT 0.0131 USDT 0.0134 USDT 0.0139 USDT
2022-08-18 0.0153 USDT 39,169,663.0000 ACH 0.0152 USDT 0.0147 USDT 0.0152 USDT 0.0148 USDT
2022-08-17 0.0157 USDT 71,936,932.0000 ACH 0.0160 USDT 0.0153 USDT 0.0154 USDT 0.0154 USDT
2022-08-16 0.0159 USDT 57,197,719.0000 ACH 0.0160 USDT 0.0156 USDT 0.0158 USDT 0.0159 USDT
2022-08-15 0.0160 USDT 103,636,290.0000 ACH 0.0157 USDT 0.0156 USDT 0.0159 USDT 0.0160 USDT
2022-08-14 0.0161 USDT 104,747,695.0000 ACH 0.0162 USDT 0.0155 USDT 0.0158 USDT 0.0157 USDT
2022-08-13 0.0163 USDT 143,246,801.0000 ACH 0.0163 USDT 0.0160 USDT 0.0162 USDT 0.0162 USDT
2022-08-12 0.0167 USDT 433,047,582.0000 ACH 0.0160 USDT 0.0159 USDT 0.0162 USDT 0.0163 USDT
2022-08-11 0.0160 USDT 195,156,832.0000 ACH 0.0158 USDT 0.0156 USDT 0.0158 USDT 0.0159 USDT
2022-08-10 0.0156 USDT 176,192,105.0000 ACH 0.0153 USDT 0.0150 USDT 0.0151 USDT 0.0157 USDT
2022-08-09 0.0155 USDT 243,439,822.0000 ACH 0.0161 USDT 0.0150 USDT 0.0153 USDT 0.0153 USDT
2022-08-08 0.0163 USDT 283,911,494.0000 ACH 0.0160 USDT 0.0159 USDT 0.0161 USDT 0.0161 USDT
2022-08-07 0.0159 USDT 51,704,694.0000 ACH 0.0159 USDT 0.0157 USDT 0.0158 USDT 0.0159 USDT
2022-08-06 0.0161 USDT 84,219,115.0000 ACH 0.0164 USDT 0.0158 USDT 0.0160 USDT 0.0159 USDT
2022-08-05 0.0162 USDT 195,438,086.0000 ACH 0.0156 USDT 0.0156 USDT 0.0157 USDT 0.0163 USDT
2022-08-04 0.0157 USDT 125,050,685.0000 ACH 0.0158 USDT 0.0152 USDT 0.0155 USDT 0.0156 USDT
2022-08-03 0.0162 USDT 241,059,769.0000 ACH 0.0156 USDT 0.0150 USDT 0.0154 USDT 0.0157 USDT
2022-08-02 0.0153 USDT 300,502,596.0000 ACH 0.0149 USDT 0.0143 USDT 0.0145 USDT 0.0157 USDT
2022-08-01 0.0150 USDT 331,848,397.0000 ACH 0.0159 USDT 0.0138 USDT 0.0148 USDT 0.0149 USDT
2022-07-31 0.0168 USDT 600,059,095.0000 ACH 0.0156 USDT 0.0155 USDT 0.0157 USDT 0.0158 USDT
2022-07-30 0.0156 USDT 267,001,209.0000 ACH 0.0151 USDT 0.0150 USDT 0.0152 USDT 0.0155 USDT
2022-07-29 0.0154 USDT 371,338,478.0000 ACH 0.0154 USDT 0.0148 USDT 0.0153 USDT 0.0154 USDT
2022-07-28 0.0151 USDT 508,908,847.0000 ACH 0.0146 USDT 0.0141 USDT 0.0144 USDT 0.0153 USDT
2022-07-27 0.0140 USDT 294,937,326.0000 ACH 0.0142 USDT 0.0135 USDT 0.0137 USDT 0.0143 USDT
2022-07-26 0.0145 USDT 904,631,605.0000 ACH 0.0135 USDT 0.0132 USDT 0.0133 USDT 0.0140 USDT
2022-07-25 0.0141 USDT 303,928,128.0000 ACH 0.0142 USDT 0.0136 USDT 0.0139 USDT 0.0139 USDT
2022-07-24 0.0144 USDT 331,979,019.0000 ACH 0.0150 USDT 0.0137 USDT 0.0142 USDT 0.0142 USDT
2022-07-23 0.0156 USDT 247,002,277.0000 ACH 0.0164 USDT 0.0146 USDT 0.0149 USDT 0.0151 USDT
2022-07-22 0.0165 USDT 586,433,558.0000 ACH 0.0161 USDT 0.0158 USDT 0.0161 USDT 0.0164 USDT
2022-07-21 0.0170 USDT 1,053,206,276.0000 ACH 0.0173 USDT 0.0148 USDT 0.0160 USDT 0.0162 USDT
2022-07-20 0.0195 USDT 2,349,020,331.0000 ACH 0.0184 USDT 0.0169 USDT 0.0181 USDT 0.0173 USDT
2022-07-19 0.0186 USDT 2,574,977,040.0000 ACH 0.0130 USDT 0.0126 USDT 0.0128 USDT 0.0189 USDT
2022-07-18 0.0129 USDT 124,045,189.0000 ACH 0.0124 USDT 0.0124 USDT 0.0125 USDT 0.0128 USDT
2022-07-17 0.0127 USDT 145,156,729.0000 ACH 0.0127 USDT 0.0122 USDT 0.0124 USDT 0.0125 USDT
2022-07-16 0.0126 USDT 85,965,397.0000 ACH 0.0122 USDT 0.0122 USDT 0.0122 USDT 0.0127 USDT
2022-07-15 0.0124 USDT 80,796,792.0000 ACH 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0123 USDT
2022-07-14 0.0119 USDT 83,035,747.0000 ACH 0.0119 USDT 0.0116 USDT 0.0117 USDT 0.0121 USDT
2022-07-13 0.0116 USDT 250,457,555.0000 ACH 0.0116 USDT 0.0110 USDT 0.0115 USDT 0.0118 USDT
2022-07-12 0.0119 USDT 81,706,732.0000 ACH 0.0117 USDT 0.0116 USDT 0.0117 USDT 0.0116 USDT
2022-07-11 0.0122 USDT 97,498,853.0000 ACH 0.0125 USDT 0.0116 USDT 0.0118 USDT 0.0117 USDT
2022-07-10 0.0126 USDT 70,971,403.0000 ACH 0.0131 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2022-07-09 0.0133 USDT 124,949,478.0000 ACH 0.0130 USDT 0.0129 USDT 0.0131 USDT 0.0131 USDT
2022-07-08 0.0130 USDT 250,363,053.0000 ACH 0.0124 USDT 0.0122 USDT 0.0123 USDT 0.0131 USDT