Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0192 USDT |
262,701,889.0000 ACH |
0.0193 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-02 |
0.0202 USDT |
455,710,814.0000 ACH |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0204 USDT |
436,593,156.0000 ACH |
0.0209 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-30 |
0.0211 USDT |
384,853,932.0000 ACH |
0.0209 USDT |
0.0200 USDT |
0.0204 USDT |
0.0213 USDT |
| 2024-09-29 |
0.0205 USDT |
131,073,268.0000 ACH |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-09-28 |
0.0212 USDT |
125,952,458.0000 ACH |
0.0217 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-27 |
0.0216 USDT |
282,254,977.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-09-26 |
0.0204 USDT |
194,765,050.0000 ACH |
0.0199 USDT |
0.0194 USDT |
0.0198 USDT |
0.0207 USDT |
| 2024-09-25 |
0.0204 USDT |
163,227,885.0000 ACH |
0.0206 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-09-24 |
0.0204 USDT |
198,480,505.0000 ACH |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0200 USDT |
127,184,313.0000 ACH |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-09-22 |
0.0197 USDT |
63,474,355.0000 ACH |
0.0203 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-09-21 |
0.0201 USDT |
75,870,410.0000 ACH |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-09-20 |
0.0199 USDT |
160,443,246.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-09-19 |
0.0197 USDT |
168,822,735.0000 ACH |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-09-18 |
0.0185 USDT |
107,394,736.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-09-17 |
0.0182 USDT |
86,578,929.0000 ACH |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-09-16 |
0.0181 USDT |
77,895,317.0000 ACH |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0193 USDT |
130,579,135.0000 ACH |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-09-14 |
0.0190 USDT |
79,936,302.0000 ACH |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0194 USDT |
| 2024-09-13 |
0.0192 USDT |
129,206,004.0000 ACH |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-09-12 |
0.0191 USDT |
103,581,610.0000 ACH |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-09-11 |
0.0187 USDT |
151,999,971.0000 ACH |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0191 USDT |
| 2024-09-10 |
0.0187 USDT |
180,868,359.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0181 USDT |
178,746,933.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-09-08 |
0.0170 USDT |
88,227,429.0000 ACH |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0176 USDT |
| 2024-09-07 |
0.0166 USDT |
68,676,732.0000 ACH |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-09-06 |
0.0163 USDT |
104,384,478.0000 ACH |
0.0165 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0168 USDT |
70,615,525.0000 ACH |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-09-04 |
0.0168 USDT |
100,076,020.0000 ACH |
0.0168 USDT |
0.0159 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-09-03 |
0.0174 USDT |
68,360,214.0000 ACH |
0.0177 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-02 |
0.0173 USDT |
106,783,733.0000 ACH |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-09-01 |
0.0173 USDT |
60,832,959.0000 ACH |
0.0175 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-08-31 |
0.0177 USDT |
54,770,512.0000 ACH |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-08-30 |
0.0176 USDT |
120,777,675.0000 ACH |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-08-29 |
0.0180 USDT |
77,913,993.0000 ACH |
0.0179 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-08-28 |
0.0182 USDT |
131,096,286.0000 ACH |
0.0183 USDT |
0.0174 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-08-27 |
0.0191 USDT |
113,963,568.0000 ACH |
0.0194 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-08-26 |
0.0202 USDT |
214,400,381.0000 ACH |
0.0211 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-25 |
0.0211 USDT |
108,187,707.0000 ACH |
0.0216 USDT |
0.0204 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0219 USDT |
156,591,673.0000 ACH |
0.0218 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-08-23 |
0.0209 USDT |
161,647,667.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0201 USDT |
94,499,941.0000 ACH |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0196 USDT |
95,062,105.0000 ACH |
0.0196 USDT |
0.0189 USDT |
0.0194 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0196 USDT |
144,462,477.0000 ACH |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-08-19 |
0.0191 USDT |
150,587,561.0000 ACH |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0196 USDT |
| 2024-08-18 |
0.0190 USDT |
120,154,946.0000 ACH |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2024-08-17 |
0.0183 USDT |
48,691,305.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-08-16 |
0.0179 USDT |
66,827,632.0000 ACH |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-08-15 |
0.0183 USDT |
79,121,025.0000 ACH |
0.0186 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |