Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0104 USDT |
319,291,373.0000 ACH |
0.0108 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-11-03 |
0.0111 USDT |
264,815,927.0000 ACH |
0.0121 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-11-02 |
0.0120 USDT |
95,168,788.0000 ACH |
0.0122 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-11-01 |
0.0121 USDT |
65,932,911.0000 ACH |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-10-31 |
0.0122 USDT |
99,385,387.0000 ACH |
0.0120 USDT |
0.0119 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-30 |
0.0121 USDT |
157,667,974.0000 ACH |
0.0129 USDT |
0.0115 USDT |
0.0117 USDT |
0.0120 USDT |
| 2025-10-29 |
0.0128 USDT |
111,450,273.0000 ACH |
0.0128 USDT |
0.0124 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-10-28 |
0.0130 USDT |
128,511,159.0000 ACH |
0.0130 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-10-27 |
0.0133 USDT |
97,512,755.0000 ACH |
0.0133 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-26 |
0.0131 USDT |
63,948,902.0000 ACH |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0133 USDT |
| 2025-10-25 |
0.0130 USDT |
55,628,988.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-10-24 |
0.0131 USDT |
76,896,546.0000 ACH |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0132 USDT |
| 2025-10-23 |
0.0129 USDT |
96,312,077.0000 ACH |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2025-10-22 |
0.0128 USDT |
181,547,838.0000 ACH |
0.0129 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-10-21 |
0.0133 USDT |
184,207,084.0000 ACH |
0.0131 USDT |
0.0126 USDT |
0.0128 USDT |
0.0132 USDT |
| 2025-10-20 |
0.0132 USDT |
96,284,801.0000 ACH |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-10-19 |
0.0132 USDT |
82,000,836.0000 ACH |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-10-18 |
0.0131 USDT |
60,410,690.0000 ACH |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-10-17 |
0.0129 USDT |
198,742,222.0000 ACH |
0.0133 USDT |
0.0124 USDT |
0.0127 USDT |
0.0131 USDT |
| 2025-10-16 |
0.0135 USDT |
219,132,129.0000 ACH |
0.0138 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-10-15 |
0.0140 USDT |
155,362,342.0000 ACH |
0.0142 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2025-10-14 |
0.0139 USDT |
232,579,257.0000 ACH |
0.0148 USDT |
0.0134 USDT |
0.0137 USDT |
0.0142 USDT |
| 2025-10-13 |
0.0145 USDT |
187,227,950.0000 ACH |
0.0141 USDT |
0.0139 USDT |
0.0141 USDT |
0.0149 USDT |
| 2025-10-12 |
0.0134 USDT |
223,772,086.0000 ACH |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0142 USDT |
| 2025-10-11 |
0.0127 USDT |
517,940,072.0000 ACH |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0125 USDT |
| 2025-10-10 |
0.0135 USDT |
774,115,407.0000 ACH |
0.0186 USDT |
0.0066 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-09 |
0.0187 USDT |
186,774,504.0000 ACH |
0.0191 USDT |
0.0182 USDT |
0.0185 USDT |
0.0187 USDT |
| 2025-10-08 |
0.0186 USDT |
121,169,830.0000 ACH |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0191 USDT |
| 2025-10-07 |
0.0187 USDT |
111,982,991.0000 ACH |
0.0191 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-06 |
0.0191 USDT |
103,714,663.0000 ACH |
0.0187 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2025-10-05 |
0.0190 USDT |
118,816,669.0000 ACH |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-10-04 |
0.0189 USDT |
63,312,560.0000 ACH |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-10-03 |
0.0192 USDT |
96,509,495.0000 ACH |
0.0193 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-10-02 |
0.0191 USDT |
102,325,082.0000 ACH |
0.0189 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-10-01 |
0.0183 USDT |
152,660,715.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0189 USDT |
| 2025-09-30 |
0.0180 USDT |
74,297,647.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0178 USDT |
0.0181 USDT |
| 2025-09-29 |
0.0181 USDT |
85,650,257.0000 ACH |
0.0182 USDT |
0.0178 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-09-28 |
0.0178 USDT |
62,389,813.0000 ACH |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0182 USDT |
| 2025-09-27 |
0.0179 USDT |
61,836,540.0000 ACH |
0.0181 USDT |
0.0178 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-09-26 |
0.0176 USDT |
96,653,692.0000 ACH |
0.0172 USDT |
0.0172 USDT |
0.0174 USDT |
0.0181 USDT |
| 2025-09-25 |
0.0175 USDT |
143,730,994.0000 ACH |
0.0181 USDT |
0.0169 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-09-24 |
0.0181 USDT |
73,054,954.0000 ACH |
0.0179 USDT |
0.0177 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-09-23 |
0.0181 USDT |
104,371,207.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-09-22 |
0.0183 USDT |
256,221,610.0000 ACH |
0.0195 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-21 |
0.0196 USDT |
80,068,318.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-20 |
0.0196 USDT |
52,881,061.0000 ACH |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0197 USDT |
| 2025-09-19 |
0.0200 USDT |
117,474,447.0000 ACH |
0.0205 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-09-18 |
0.0204 USDT |
101,502,277.0000 ACH |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-09-17 |
0.0197 USDT |
121,365,955.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0195 USDT |
0.0202 USDT |
| 2025-09-16 |
0.0198 USDT |
119,602,574.0000 ACH |
0.0196 USDT |
0.0192 USDT |
0.0195 USDT |
0.0198 USDT |