Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0186 USDT |
91,852,926.0000 ACH |
0.0190 USDT |
0.0182 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-11-01 |
0.0195 USDT |
159,170,729.0000 ACH |
0.0199 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-31 |
0.0203 USDT |
183,886,187.0000 ACH |
0.0214 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-10-30 |
0.0213 USDT |
251,620,711.0000 ACH |
0.0215 USDT |
0.0206 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-10-29 |
0.0204 USDT |
351,487,427.0000 ACH |
0.0202 USDT |
0.0197 USDT |
0.0200 USDT |
0.0213 USDT |
| 2024-10-28 |
0.0194 USDT |
657,917,952.0000 ACH |
0.0185 USDT |
0.0180 USDT |
0.0182 USDT |
0.0203 USDT |
| 2024-10-27 |
0.0184 USDT |
140,804,889.0000 ACH |
0.0183 USDT |
0.0180 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-10-26 |
0.0180 USDT |
166,627,055.0000 ACH |
0.0179 USDT |
0.0175 USDT |
0.0180 USDT |
0.0184 USDT |
| 2024-10-25 |
0.0190 USDT |
292,171,641.0000 ACH |
0.0202 USDT |
0.0168 USDT |
0.0192 USDT |
0.0178 USDT |
| 2024-10-24 |
0.0200 USDT |
177,880,377.0000 ACH |
0.0197 USDT |
0.0193 USDT |
0.0197 USDT |
0.0202 USDT |
| 2024-10-23 |
0.0195 USDT |
167,179,656.0000 ACH |
0.0203 USDT |
0.0187 USDT |
0.0192 USDT |
0.0197 USDT |
| 2024-10-22 |
0.0202 USDT |
127,994,314.0000 ACH |
0.0202 USDT |
0.0198 USDT |
0.0200 USDT |
0.0204 USDT |
| 2024-10-21 |
0.0205 USDT |
174,231,213.0000 ACH |
0.0207 USDT |
0.0198 USDT |
0.0202 USDT |
0.0202 USDT |
| 2024-10-20 |
0.0203 USDT |
157,595,259.0000 ACH |
0.0198 USDT |
0.0196 USDT |
0.0197 USDT |
0.0207 USDT |
| 2024-10-19 |
0.0198 USDT |
85,682,157.0000 ACH |
0.0199 USDT |
0.0194 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-10-18 |
0.0196 USDT |
121,465,901.0000 ACH |
0.0191 USDT |
0.0190 USDT |
0.0191 USDT |
0.0198 USDT |
| 2024-10-17 |
0.0193 USDT |
147,658,866.0000 ACH |
0.0198 USDT |
0.0186 USDT |
0.0189 USDT |
0.0191 USDT |
| 2024-10-16 |
0.0198 USDT |
310,576,653.0000 ACH |
0.0200 USDT |
0.0192 USDT |
0.0195 USDT |
0.0198 USDT |
| 2024-10-15 |
0.0198 USDT |
237,654,147.0000 ACH |
0.0203 USDT |
0.0191 USDT |
0.0195 USDT |
0.0197 USDT |
| 2024-10-14 |
0.0198 USDT |
211,856,264.0000 ACH |
0.0192 USDT |
0.0188 USDT |
0.0190 USDT |
0.0203 USDT |
| 2024-10-13 |
0.0190 USDT |
108,737,469.0000 ACH |
0.0195 USDT |
0.0185 USDT |
0.0187 USDT |
0.0190 USDT |
| 2024-10-12 |
0.0196 USDT |
116,288,005.0000 ACH |
0.0194 USDT |
0.0191 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-10-11 |
0.0191 USDT |
145,197,477.0000 ACH |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-10-10 |
0.0185 USDT |
180,865,408.0000 ACH |
0.0186 USDT |
0.0179 USDT |
0.0182 USDT |
0.0185 USDT |
| 2024-10-09 |
0.0194 USDT |
271,031,123.0000 ACH |
0.0199 USDT |
0.0184 USDT |
0.0186 USDT |
0.0186 USDT |
| 2024-10-08 |
0.0200 USDT |
750,319,716.0000 ACH |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0197 USDT |
| 2024-10-07 |
0.0199 USDT |
163,464,814.0000 ACH |
0.0198 USDT |
0.0195 USDT |
0.0198 USDT |
0.0197 USDT |
| 2024-10-06 |
0.0191 USDT |
150,867,373.0000 ACH |
0.0189 USDT |
0.0185 USDT |
0.0186 USDT |
0.0194 USDT |
| 2024-10-05 |
0.0191 USDT |
87,896,724.0000 ACH |
0.0192 USDT |
0.0185 USDT |
0.0187 USDT |
0.0189 USDT |
| 2024-10-04 |
0.0188 USDT |
173,344,878.0000 ACH |
0.0185 USDT |
0.0183 USDT |
0.0186 USDT |
0.0192 USDT |
| 2024-10-03 |
0.0192 USDT |
262,701,889.0000 ACH |
0.0193 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2024-10-02 |
0.0202 USDT |
455,710,814.0000 ACH |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0193 USDT |
| 2024-10-01 |
0.0204 USDT |
436,593,156.0000 ACH |
0.0209 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-09-30 |
0.0211 USDT |
384,853,932.0000 ACH |
0.0209 USDT |
0.0200 USDT |
0.0204 USDT |
0.0213 USDT |
| 2024-09-29 |
0.0205 USDT |
131,073,268.0000 ACH |
0.0207 USDT |
0.0199 USDT |
0.0202 USDT |
0.0210 USDT |
| 2024-09-28 |
0.0212 USDT |
125,952,458.0000 ACH |
0.0217 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-09-27 |
0.0216 USDT |
282,254,977.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
0.0218 USDT |
| 2024-09-26 |
0.0204 USDT |
194,765,050.0000 ACH |
0.0199 USDT |
0.0194 USDT |
0.0198 USDT |
0.0207 USDT |
| 2024-09-25 |
0.0204 USDT |
163,227,885.0000 ACH |
0.0206 USDT |
0.0199 USDT |
0.0203 USDT |
0.0200 USDT |
| 2024-09-24 |
0.0204 USDT |
198,480,505.0000 ACH |
0.0203 USDT |
0.0198 USDT |
0.0201 USDT |
0.0206 USDT |
| 2024-09-23 |
0.0200 USDT |
127,184,313.0000 ACH |
0.0196 USDT |
0.0192 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-09-22 |
0.0197 USDT |
63,474,355.0000 ACH |
0.0203 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2024-09-21 |
0.0201 USDT |
75,870,410.0000 ACH |
0.0201 USDT |
0.0195 USDT |
0.0198 USDT |
0.0202 USDT |
| 2024-09-20 |
0.0199 USDT |
160,443,246.0000 ACH |
0.0198 USDT |
0.0194 USDT |
0.0196 USDT |
0.0201 USDT |
| 2024-09-19 |
0.0197 USDT |
168,822,735.0000 ACH |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2024-09-18 |
0.0185 USDT |
107,394,736.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-09-17 |
0.0182 USDT |
86,578,929.0000 ACH |
0.0179 USDT |
0.0177 USDT |
0.0178 USDT |
0.0182 USDT |
| 2024-09-16 |
0.0181 USDT |
77,895,317.0000 ACH |
0.0184 USDT |
0.0177 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-15 |
0.0193 USDT |
130,579,135.0000 ACH |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-09-14 |
0.0190 USDT |
79,936,302.0000 ACH |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0194 USDT |