Identifier on Binance: ACHUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-18 |
0.0158 USDT |
82,247,190.0000 ACH |
0.0163 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
2022-05-17 |
0.0159 USDT |
38,506,153.0000 ACH |
0.0154 USDT |
0.0153 USDT |
0.0156 USDT |
0.0162 USDT |
2022-05-16 |
0.0153 USDT |
118,399,435.0000 ACH |
0.0172 USDT |
0.0146 USDT |
0.0150 USDT |
0.0155 USDT |
2022-05-15 |
0.0160 USDT |
96,342,459.0000 ACH |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0166 USDT |
2022-05-14 |
0.0148 USDT |
40,602,657.0000 ACH |
0.0148 USDT |
0.0141 USDT |
0.0143 USDT |
0.0154 USDT |
2022-05-13 |
0.0151 USDT |
235,624,365.0000 ACH |
0.0150 USDT |
0.0140 USDT |
0.0144 USDT |
0.0148 USDT |
2022-05-12 |
0.0149 USDT |
261,788,221.0000 ACH |
0.0143 USDT |
0.0131 USDT |
0.0138 USDT |
0.0148 USDT |
2022-05-11 |
0.0193 USDT |
319,905,151.0000 ACH |
0.0191 USDT |
0.0140 USDT |
0.0146 USDT |
0.0143 USDT |
2022-05-10 |
0.0189 USDT |
187,345,539.0000 ACH |
0.0182 USDT |
0.0176 USDT |
0.0182 USDT |
0.0189 USDT |
2022-05-09 |
0.0213 USDT |
237,514,581.0000 ACH |
0.0221 USDT |
0.0187 USDT |
0.0194 USDT |
0.0187 USDT |
2022-05-08 |
0.0223 USDT |
218,272,869.0000 ACH |
0.0225 USDT |
0.0216 USDT |
0.0219 USDT |
0.0221 USDT |
2022-05-07 |
0.0228 USDT |
175,655,105.0000 ACH |
0.0224 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
2022-05-06 |
0.0225 USDT |
263,118,605.0000 ACH |
0.0235 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
2022-05-05 |
0.0249 USDT |
637,915,556.0000 ACH |
0.0245 USDT |
0.0223 USDT |
0.0231 USDT |
0.0237 USDT |
2022-05-04 |
0.0237 USDT |
323,863,707.0000 ACH |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0244 USDT |
2022-05-03 |
0.0242 USDT |
248,247,547.0000 ACH |
0.0241 USDT |
0.0232 USDT |
0.0235 USDT |
0.0233 USDT |
2022-05-02 |
0.0249 USDT |
250,215,258.0000 ACH |
0.0251 USDT |
0.0240 USDT |
0.0242 USDT |
0.0243 USDT |
2022-05-01 |
0.0249 USDT |
247,602,331.0000 ACH |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0251 USDT |
2022-04-30 |
0.0269 USDT |
125,428,279.0000 ACH |
0.0273 USDT |
0.0247 USDT |
0.0255 USDT |
0.0247 USDT |
2022-04-29 |
0.0279 USDT |
312,926,762.0000 ACH |
0.0281 USDT |
0.0270 USDT |
0.0272 USDT |
0.0271 USDT |
2022-04-28 |
0.0285 USDT |
206,263,167.0000 ACH |
0.0291 USDT |
0.0278 USDT |
0.0280 USDT |
0.0281 USDT |
2022-04-27 |
0.0293 USDT |
286,631,146.0000 ACH |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0290 USDT |
2022-04-26 |
0.0289 USDT |
263,388,615.0000 ACH |
0.0305 USDT |
0.0270 USDT |
0.0275 USDT |
0.0272 USDT |
2022-04-25 |
0.0301 USDT |
93,613,430.0000 ACH |
0.0315 USDT |
0.0291 USDT |
0.0297 USDT |
0.0305 USDT |
2022-04-24 |
0.0322 USDT |
62,769,725.0000 ACH |
0.0322 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
2022-04-23 |
0.0328 USDT |
347,738,623.0000 ACH |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0325 USDT |
2022-04-22 |
0.0330 USDT |
219,103,527.0000 ACH |
0.0331 USDT |
0.0318 USDT |
0.0323 USDT |
0.0322 USDT |
2022-04-21 |
0.0346 USDT |
511,341,879.0000 ACH |
0.0340 USDT |
0.0329 USDT |
0.0333 USDT |
0.0331 USDT |
2022-04-20 |
0.0349 USDT |
217,098,039.0000 ACH |
0.0349 USDT |
0.0338 USDT |
0.0341 USDT |
0.0341 USDT |
2022-04-19 |
0.0352 USDT |
375,438,228.0000 ACH |
0.0344 USDT |
0.0339 USDT |
0.0344 USDT |
0.0350 USDT |
2022-04-18 |
0.0335 USDT |
324,384,216.0000 ACH |
0.0351 USDT |
0.0325 USDT |
0.0335 USDT |
0.0345 USDT |
2022-04-17 |
0.0365 USDT |
123,364,854.0000 ACH |
0.0360 USDT |
0.0348 USDT |
0.0357 USDT |
0.0351 USDT |
2022-04-16 |
0.0364 USDT |
163,153,240.0000 ACH |
0.0368 USDT |
0.0354 USDT |
0.0361 USDT |
0.0360 USDT |
2022-04-15 |
0.0363 USDT |
162,357,618.0000 ACH |
0.0365 USDT |
0.0355 USDT |
0.0361 USDT |
0.0367 USDT |
2022-04-14 |
0.0372 USDT |
267,849,644.0000 ACH |
0.0381 USDT |
0.0359 USDT |
0.0362 USDT |
0.0365 USDT |
2022-04-13 |
0.0406 USDT |
1,004,912,332.0000 ACH |
0.0353 USDT |
0.0353 USDT |
0.0382 USDT |
0.0382 USDT |
2022-04-12 |
0.0355 USDT |
76,325,108.0000 ACH |
0.0357 USDT |
0.0342 USDT |
0.0347 USDT |
0.0351 USDT |
2022-04-11 |
0.0361 USDT |
107,595,498.0000 ACH |
0.0379 USDT |
0.0348 USDT |
0.0355 USDT |
0.0358 USDT |
2022-04-10 |
0.0387 USDT |
24,374,095.0000 ACH |
0.0391 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
2022-04-09 |
0.0382 USDT |
30,270,733.0000 ACH |
0.0378 USDT |
0.0376 USDT |
0.0380 USDT |
0.0389 USDT |
2022-04-08 |
0.0396 USDT |
89,749,666.0000 ACH |
0.0395 USDT |
0.0376 USDT |
0.0383 USDT |
0.0377 USDT |
2022-04-07 |
0.0397 USDT |
56,288,928.0000 ACH |
0.0385 USDT |
0.0377 USDT |
0.0389 USDT |
0.0397 USDT |
2022-04-06 |
0.0403 USDT |
92,442,427.0000 ACH |
0.0414 USDT |
0.0385 USDT |
0.0386 USDT |
0.0386 USDT |
2022-04-05 |
0.0422 USDT |
89,284,462.0000 ACH |
0.0425 USDT |
0.0418 USDT |
0.0421 USDT |
0.0421 USDT |
2022-04-04 |
0.0439 USDT |
307,371,940.0000 ACH |
0.0428 USDT |
0.0416 USDT |
0.0424 USDT |
0.0424 USDT |
2022-04-03 |
0.0425 USDT |
53,850,618.0000 ACH |
0.0417 USDT |
0.0412 USDT |
0.0417 USDT |
0.0426 USDT |
2022-04-02 |
0.0424 USDT |
85,483,657.0000 ACH |
0.0430 USDT |
0.0408 USDT |
0.0420 USDT |
0.0421 USDT |
2022-04-01 |
0.0418 USDT |
82,746,031.0000 ACH |
0.0418 USDT |
0.0398 USDT |
0.0409 USDT |
0.0431 USDT |
2022-03-31 |
0.0434 USDT |
136,200,933.0000 ACH |
0.0435 USDT |
0.0412 USDT |
0.0422 USDT |
0.0422 USDT |
2022-03-30 |
0.0433 USDT |
124,617,064.0000 ACH |
0.0451 USDT |
0.0425 USDT |
0.0430 USDT |
0.0433 USDT |