Crypto exchange Binance

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Binance: ACHUSDT
Date Price Volume Open Low High Close
2022-05-18 0.0158 USDT 82,247,190.0000 ACH 0.0163 USDT 0.0149 USDT 0.0151 USDT 0.0150 USDT
2022-05-17 0.0159 USDT 38,506,153.0000 ACH 0.0154 USDT 0.0153 USDT 0.0156 USDT 0.0162 USDT
2022-05-16 0.0153 USDT 118,399,435.0000 ACH 0.0172 USDT 0.0146 USDT 0.0150 USDT 0.0155 USDT
2022-05-15 0.0160 USDT 96,342,459.0000 ACH 0.0154 USDT 0.0150 USDT 0.0151 USDT 0.0166 USDT
2022-05-14 0.0148 USDT 40,602,657.0000 ACH 0.0148 USDT 0.0141 USDT 0.0143 USDT 0.0154 USDT
2022-05-13 0.0151 USDT 235,624,365.0000 ACH 0.0150 USDT 0.0140 USDT 0.0144 USDT 0.0148 USDT
2022-05-12 0.0149 USDT 261,788,221.0000 ACH 0.0143 USDT 0.0131 USDT 0.0138 USDT 0.0148 USDT
2022-05-11 0.0193 USDT 319,905,151.0000 ACH 0.0191 USDT 0.0140 USDT 0.0146 USDT 0.0143 USDT
2022-05-10 0.0189 USDT 187,345,539.0000 ACH 0.0182 USDT 0.0176 USDT 0.0182 USDT 0.0189 USDT
2022-05-09 0.0213 USDT 237,514,581.0000 ACH 0.0221 USDT 0.0187 USDT 0.0194 USDT 0.0187 USDT
2022-05-08 0.0223 USDT 218,272,869.0000 ACH 0.0225 USDT 0.0216 USDT 0.0219 USDT 0.0221 USDT
2022-05-07 0.0228 USDT 175,655,105.0000 ACH 0.0224 USDT 0.0220 USDT 0.0222 USDT 0.0223 USDT
2022-05-06 0.0225 USDT 263,118,605.0000 ACH 0.0235 USDT 0.0220 USDT 0.0222 USDT 0.0224 USDT
2022-05-05 0.0249 USDT 637,915,556.0000 ACH 0.0245 USDT 0.0223 USDT 0.0231 USDT 0.0237 USDT
2022-05-04 0.0237 USDT 323,863,707.0000 ACH 0.0233 USDT 0.0230 USDT 0.0233 USDT 0.0244 USDT
2022-05-03 0.0242 USDT 248,247,547.0000 ACH 0.0241 USDT 0.0232 USDT 0.0235 USDT 0.0233 USDT
2022-05-02 0.0249 USDT 250,215,258.0000 ACH 0.0251 USDT 0.0240 USDT 0.0242 USDT 0.0243 USDT
2022-05-01 0.0249 USDT 247,602,331.0000 ACH 0.0247 USDT 0.0236 USDT 0.0248 USDT 0.0251 USDT
2022-04-30 0.0269 USDT 125,428,279.0000 ACH 0.0273 USDT 0.0247 USDT 0.0255 USDT 0.0247 USDT
2022-04-29 0.0279 USDT 312,926,762.0000 ACH 0.0281 USDT 0.0270 USDT 0.0272 USDT 0.0271 USDT
2022-04-28 0.0285 USDT 206,263,167.0000 ACH 0.0291 USDT 0.0278 USDT 0.0280 USDT 0.0281 USDT
2022-04-27 0.0293 USDT 286,631,146.0000 ACH 0.0275 USDT 0.0274 USDT 0.0276 USDT 0.0290 USDT
2022-04-26 0.0289 USDT 263,388,615.0000 ACH 0.0305 USDT 0.0270 USDT 0.0275 USDT 0.0272 USDT
2022-04-25 0.0301 USDT 93,613,430.0000 ACH 0.0315 USDT 0.0291 USDT 0.0297 USDT 0.0305 USDT
2022-04-24 0.0322 USDT 62,769,725.0000 ACH 0.0322 USDT 0.0315 USDT 0.0316 USDT 0.0315 USDT
2022-04-23 0.0328 USDT 347,738,623.0000 ACH 0.0321 USDT 0.0320 USDT 0.0322 USDT 0.0325 USDT
2022-04-22 0.0330 USDT 219,103,527.0000 ACH 0.0331 USDT 0.0318 USDT 0.0323 USDT 0.0322 USDT
2022-04-21 0.0346 USDT 511,341,879.0000 ACH 0.0340 USDT 0.0329 USDT 0.0333 USDT 0.0331 USDT
2022-04-20 0.0349 USDT 217,098,039.0000 ACH 0.0349 USDT 0.0338 USDT 0.0341 USDT 0.0341 USDT
2022-04-19 0.0352 USDT 375,438,228.0000 ACH 0.0344 USDT 0.0339 USDT 0.0344 USDT 0.0350 USDT
2022-04-18 0.0335 USDT 324,384,216.0000 ACH 0.0351 USDT 0.0325 USDT 0.0335 USDT 0.0345 USDT
2022-04-17 0.0365 USDT 123,364,854.0000 ACH 0.0360 USDT 0.0348 USDT 0.0357 USDT 0.0351 USDT
2022-04-16 0.0364 USDT 163,153,240.0000 ACH 0.0368 USDT 0.0354 USDT 0.0361 USDT 0.0360 USDT
2022-04-15 0.0363 USDT 162,357,618.0000 ACH 0.0365 USDT 0.0355 USDT 0.0361 USDT 0.0367 USDT
2022-04-14 0.0372 USDT 267,849,644.0000 ACH 0.0381 USDT 0.0359 USDT 0.0362 USDT 0.0365 USDT
2022-04-13 0.0406 USDT 1,004,912,332.0000 ACH 0.0353 USDT 0.0353 USDT 0.0382 USDT 0.0382 USDT
2022-04-12 0.0355 USDT 76,325,108.0000 ACH 0.0357 USDT 0.0342 USDT 0.0347 USDT 0.0351 USDT
2022-04-11 0.0361 USDT 107,595,498.0000 ACH 0.0379 USDT 0.0348 USDT 0.0355 USDT 0.0358 USDT
2022-04-10 0.0387 USDT 24,374,095.0000 ACH 0.0391 USDT 0.0379 USDT 0.0382 USDT 0.0382 USDT
2022-04-09 0.0382 USDT 30,270,733.0000 ACH 0.0378 USDT 0.0376 USDT 0.0380 USDT 0.0389 USDT
2022-04-08 0.0396 USDT 89,749,666.0000 ACH 0.0395 USDT 0.0376 USDT 0.0383 USDT 0.0377 USDT
2022-04-07 0.0397 USDT 56,288,928.0000 ACH 0.0385 USDT 0.0377 USDT 0.0389 USDT 0.0397 USDT
2022-04-06 0.0403 USDT 92,442,427.0000 ACH 0.0414 USDT 0.0385 USDT 0.0386 USDT 0.0386 USDT
2022-04-05 0.0422 USDT 89,284,462.0000 ACH 0.0425 USDT 0.0418 USDT 0.0421 USDT 0.0421 USDT
2022-04-04 0.0439 USDT 307,371,940.0000 ACH 0.0428 USDT 0.0416 USDT 0.0424 USDT 0.0424 USDT
2022-04-03 0.0425 USDT 53,850,618.0000 ACH 0.0417 USDT 0.0412 USDT 0.0417 USDT 0.0426 USDT
2022-04-02 0.0424 USDT 85,483,657.0000 ACH 0.0430 USDT 0.0408 USDT 0.0420 USDT 0.0421 USDT
2022-04-01 0.0418 USDT 82,746,031.0000 ACH 0.0418 USDT 0.0398 USDT 0.0409 USDT 0.0431 USDT
2022-03-31 0.0434 USDT 136,200,933.0000 ACH 0.0435 USDT 0.0412 USDT 0.0422 USDT 0.0422 USDT
2022-03-30 0.0433 USDT 124,617,064.0000 ACH 0.0451 USDT 0.0425 USDT 0.0430 USDT 0.0433 USDT