Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
0.0492 USDT |
67,255,601.0000 ACH |
0.0487 USDT |
0.0481 USDT |
0.0488 USDT |
0.0484 USDT |
| 2022-02-25 |
0.0473 USDT |
121,408,674.0000 ACH |
0.0457 USDT |
0.0447 USDT |
0.0458 USDT |
0.0489 USDT |
| 2022-02-24 |
0.0435 USDT |
227,054,761.0000 ACH |
0.0491 USDT |
0.0400 USDT |
0.0415 USDT |
0.0456 USDT |
| 2022-02-23 |
0.0516 USDT |
185,591,291.0000 ACH |
0.0509 USDT |
0.0491 USDT |
0.0503 USDT |
0.0492 USDT |
| 2022-02-22 |
0.0505 USDT |
164,835,479.0000 ACH |
0.0504 USDT |
0.0475 USDT |
0.0496 USDT |
0.0505 USDT |
| 2022-02-21 |
0.0523 USDT |
329,722,913.0000 ACH |
0.0512 USDT |
0.0495 USDT |
0.0507 USDT |
0.0505 USDT |
| 2022-02-20 |
0.0544 USDT |
559,147,279.0000 ACH |
0.0592 USDT |
0.0487 USDT |
0.0515 USDT |
0.0521 USDT |
| 2022-02-19 |
0.0581 USDT |
717,444,895.0000 ACH |
0.0487 USDT |
0.0487 USDT |
0.0502 USDT |
0.0594 USDT |
| 2022-02-18 |
0.0503 USDT |
153,913,792.0000 ACH |
0.0511 USDT |
0.0474 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-02-17 |
0.0547 USDT |
374,076,474.0000 ACH |
0.0558 USDT |
0.0500 USDT |
0.0515 USDT |
0.0512 USDT |
| 2022-02-16 |
0.0623 USDT |
1,180,498,325.0000 ACH |
0.0550 USDT |
0.0541 USDT |
0.0574 USDT |
0.0562 USDT |
| 2022-02-15 |
0.0533 USDT |
275,680,161.0000 ACH |
0.0461 USDT |
0.0459 USDT |
0.0467 USDT |
0.0539 USDT |
| 2022-02-14 |
0.0450 USDT |
105,892,303.0000 ACH |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0460 USDT |
| 2022-02-13 |
0.0462 USDT |
132,544,150.0000 ACH |
0.0443 USDT |
0.0428 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-02-12 |
0.0450 USDT |
129,540,774.0000 ACH |
0.0478 USDT |
0.0434 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-02-11 |
0.0495 USDT |
183,249,965.0000 ACH |
0.0504 USDT |
0.0450 USDT |
0.0471 USDT |
0.0472 USDT |
| 2022-02-10 |
0.0548 USDT |
312,593,026.0000 ACH |
0.0580 USDT |
0.0504 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-02-09 |
0.0559 USDT |
1,022,689,370.0000 ACH |
0.0489 USDT |
0.0455 USDT |
0.0467 USDT |
0.0573 USDT |
| 2022-02-08 |
0.0490 USDT |
693,016,440.0000 ACH |
0.0426 USDT |
0.0400 USDT |
0.0408 USDT |
0.0487 USDT |
| 2022-02-07 |
0.0433 USDT |
155,335,233.0000 ACH |
0.0397 USDT |
0.0389 USDT |
0.0395 USDT |
0.0425 USDT |
| 2022-02-06 |
0.0391 USDT |
64,254,721.0000 ACH |
0.0404 USDT |
0.0377 USDT |
0.0389 USDT |
0.0392 USDT |
| 2022-02-05 |
0.0410 USDT |
63,013,257.0000 ACH |
0.0407 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2022-02-04 |
0.0379 USDT |
59,552,168.0000 ACH |
0.0362 USDT |
0.0360 USDT |
0.0365 USDT |
0.0397 USDT |
| 2022-02-03 |
0.0368 USDT |
51,452,563.0000 ACH |
0.0360 USDT |
0.0352 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-02-02 |
0.0380 USDT |
51,200,919.0000 ACH |
0.0384 USDT |
0.0359 USDT |
0.0368 USDT |
0.0360 USDT |
| 2022-02-01 |
0.0395 USDT |
41,841,084.0000 ACH |
0.0393 USDT |
0.0375 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-01-31 |
0.0382 USDT |
53,833,200.0000 ACH |
0.0388 USDT |
0.0365 USDT |
0.0369 USDT |
0.0392 USDT |
| 2022-01-30 |
0.0396 USDT |
49,828,041.0000 ACH |
0.0400 USDT |
0.0380 USDT |
0.0385 USDT |
0.0388 USDT |
| 2022-01-29 |
0.0395 USDT |
43,128,519.0000 ACH |
0.0388 USDT |
0.0382 USDT |
0.0389 USDT |
0.0399 USDT |
| 2022-01-28 |
0.0380 USDT |
47,638,090.0000 ACH |
0.0382 USDT |
0.0367 USDT |
0.0374 USDT |
0.0385 USDT |
| 2022-01-27 |
0.0392 USDT |
46,031,389.0000 ACH |
0.0418 USDT |
0.0364 USDT |
0.0376 USDT |
0.0380 USDT |
| 2022-01-26 |
0.0416 USDT |
157,660,950.0000 ACH |
0.0389 USDT |
0.0387 USDT |
0.0395 USDT |
0.0418 USDT |
| 2022-01-25 |
0.0386 USDT |
83,638,232.0000 ACH |
0.0370 USDT |
0.0361 USDT |
0.0368 USDT |
0.0389 USDT |
| 2022-01-24 |
0.0371 USDT |
88,652,318.0000 ACH |
0.0399 USDT |
0.0342 USDT |
0.0356 USDT |
0.0373 USDT |
| 2022-01-23 |
0.0386 USDT |
164,033,276.0000 ACH |
0.0367 USDT |
0.0355 USDT |
0.0367 USDT |
0.0396 USDT |
| 2022-01-22 |
0.0381 USDT |
111,309,684.0000 ACH |
0.0415 USDT |
0.0323 USDT |
0.0343 USDT |
0.0367 USDT |
| 2022-01-21 |
0.0467 USDT |
308,194,505.0000 ACH |
0.0505 USDT |
0.0392 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-01-20 |
0.0519 USDT |
332,252,668.0000 ACH |
0.0512 USDT |
0.0501 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-01-19 |
0.0518 USDT |
201,280,603.0000 ACH |
0.0520 USDT |
0.0510 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-01-18 |
0.0513 USDT |
225,334,837.0000 ACH |
0.0540 USDT |
0.0500 USDT |
0.0507 USDT |
0.0520 USDT |
| 2022-01-17 |
0.0559 USDT |
128,116,489.0000 ACH |
0.0576 USDT |
0.0532 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-01-16 |
0.0577 USDT |
131,406,451.0000 ACH |
0.0579 USDT |
0.0569 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-01-15 |
0.0589 USDT |
153,833,953.0000 ACH |
0.0596 USDT |
0.0570 USDT |
0.0582 USDT |
0.0579 USDT |
| 2022-01-14 |
0.0598 USDT |
218,200,187.0000 ACH |
0.0578 USDT |
0.0565 USDT |
0.0577 USDT |
0.0596 USDT |
| 2022-01-13 |
0.0597 USDT |
184,592,201.0000 ACH |
0.0608 USDT |
0.0570 USDT |
0.0584 USDT |
0.0579 USDT |
| 2022-01-12 |
0.0616 USDT |
645,074,220.0000 ACH |
0.0650 USDT |
0.0591 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-01-11 |
0.0707 USDT |
1,093,704,370.0000 ACH |
0.0812 USDT |
0.0609 USDT |
0.0659 USDT |
0.0653 USDT |
| 2022-01-10 |
0.0808 USDT |
1,379,639,368.0000 ACH |
0.0646 USDT |
0.0646 USDT |
0.0748 USDT |
0.0782 USDT |