Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
0.0432 USDT |
136,886,059.0000 ACH |
0.0435 USDT |
0.0425 USDT |
0.0430 USDT |
0.0430 USDT |
| 2022-03-27 |
0.0429 USDT |
212,982,673.0000 ACH |
0.0421 USDT |
0.0419 USDT |
0.0423 USDT |
0.0430 USDT |
| 2022-03-26 |
0.0425 USDT |
130,643,288.0000 ACH |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0422 USDT |
| 2022-03-25 |
0.0414 USDT |
119,265,702.0000 ACH |
0.0420 USDT |
0.0409 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-03-24 |
0.0418 USDT |
130,596,514.0000 ACH |
0.0409 USDT |
0.0400 USDT |
0.0410 USDT |
0.0418 USDT |
| 2022-03-23 |
0.0405 USDT |
66,909,669.0000 ACH |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0409 USDT |
| 2022-03-22 |
0.0409 USDT |
86,067,372.0000 ACH |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0405 USDT |
| 2022-03-21 |
0.0407 USDT |
132,900,680.0000 ACH |
0.0401 USDT |
0.0400 USDT |
0.0401 USDT |
0.0404 USDT |
| 2022-03-20 |
0.0403 USDT |
78,507,507.0000 ACH |
0.0422 USDT |
0.0396 USDT |
0.0401 USDT |
0.0400 USDT |
| 2022-03-19 |
0.0426 USDT |
171,165,502.0000 ACH |
0.0395 USDT |
0.0395 USDT |
0.0419 USDT |
0.0420 USDT |
| 2022-03-18 |
0.0390 USDT |
28,848,041.0000 ACH |
0.0398 USDT |
0.0382 USDT |
0.0385 USDT |
0.0393 USDT |
| 2022-03-17 |
0.0402 USDT |
20,497,035.0000 ACH |
0.0407 USDT |
0.0396 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-03-16 |
0.0400 USDT |
48,776,567.0000 ACH |
0.0391 USDT |
0.0385 USDT |
0.0390 USDT |
0.0406 USDT |
| 2022-03-15 |
0.0388 USDT |
32,442,925.0000 ACH |
0.0398 USDT |
0.0379 USDT |
0.0382 USDT |
0.0391 USDT |
| 2022-03-14 |
0.0395 USDT |
38,972,726.0000 ACH |
0.0394 USDT |
0.0383 USDT |
0.0390 USDT |
0.0393 USDT |
| 2022-03-13 |
0.0402 USDT |
39,039,063.0000 ACH |
0.0397 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-03-12 |
0.0400 USDT |
16,481,358.0000 ACH |
0.0400 USDT |
0.0397 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-03-11 |
0.0405 USDT |
73,909,103.0000 ACH |
0.0407 USDT |
0.0391 USDT |
0.0397 USDT |
0.0402 USDT |
| 2022-03-10 |
0.0409 USDT |
40,610,807.0000 ACH |
0.0419 USDT |
0.0399 USDT |
0.0405 USDT |
0.0409 USDT |
| 2022-03-09 |
0.0420 USDT |
50,332,895.0000 ACH |
0.0406 USDT |
0.0404 USDT |
0.0407 USDT |
0.0418 USDT |
| 2022-03-08 |
0.0413 USDT |
98,406,863.0000 ACH |
0.0417 USDT |
0.0401 USDT |
0.0404 USDT |
0.0407 USDT |
| 2022-03-07 |
0.0428 USDT |
50,036,394.0000 ACH |
0.0429 USDT |
0.0410 USDT |
0.0419 USDT |
0.0417 USDT |
| 2022-03-06 |
0.0444 USDT |
65,606,471.0000 ACH |
0.0451 USDT |
0.0426 USDT |
0.0433 USDT |
0.0429 USDT |
| 2022-03-05 |
0.0446 USDT |
26,451,952.0000 ACH |
0.0441 USDT |
0.0437 USDT |
0.0439 USDT |
0.0452 USDT |
| 2022-03-04 |
0.0455 USDT |
92,789,919.0000 ACH |
0.0469 USDT |
0.0432 USDT |
0.0439 USDT |
0.0436 USDT |
| 2022-03-03 |
0.0473 USDT |
78,836,857.0000 ACH |
0.0468 USDT |
0.0460 USDT |
0.0465 USDT |
0.0468 USDT |
| 2022-03-02 |
0.0477 USDT |
78,850,008.0000 ACH |
0.0494 USDT |
0.0463 USDT |
0.0470 USDT |
0.0470 USDT |
| 2022-03-01 |
0.0492 USDT |
102,576,827.0000 ACH |
0.0493 USDT |
0.0479 USDT |
0.0487 USDT |
0.0494 USDT |
| 2022-02-28 |
0.0470 USDT |
82,655,739.0000 ACH |
0.0461 USDT |
0.0448 USDT |
0.0458 USDT |
0.0494 USDT |
| 2022-02-27 |
0.0476 USDT |
108,400,980.0000 ACH |
0.0482 USDT |
0.0452 USDT |
0.0462 USDT |
0.0457 USDT |
| 2022-02-26 |
0.0492 USDT |
67,255,601.0000 ACH |
0.0487 USDT |
0.0481 USDT |
0.0488 USDT |
0.0484 USDT |
| 2022-02-25 |
0.0473 USDT |
121,408,674.0000 ACH |
0.0457 USDT |
0.0447 USDT |
0.0458 USDT |
0.0489 USDT |
| 2022-02-24 |
0.0435 USDT |
227,054,761.0000 ACH |
0.0491 USDT |
0.0400 USDT |
0.0415 USDT |
0.0456 USDT |
| 2022-02-23 |
0.0516 USDT |
185,591,291.0000 ACH |
0.0509 USDT |
0.0491 USDT |
0.0503 USDT |
0.0492 USDT |
| 2022-02-22 |
0.0505 USDT |
164,835,479.0000 ACH |
0.0504 USDT |
0.0475 USDT |
0.0496 USDT |
0.0505 USDT |
| 2022-02-21 |
0.0523 USDT |
329,722,913.0000 ACH |
0.0512 USDT |
0.0495 USDT |
0.0507 USDT |
0.0505 USDT |
| 2022-02-20 |
0.0544 USDT |
559,147,279.0000 ACH |
0.0592 USDT |
0.0487 USDT |
0.0515 USDT |
0.0521 USDT |
| 2022-02-19 |
0.0581 USDT |
717,444,895.0000 ACH |
0.0487 USDT |
0.0487 USDT |
0.0502 USDT |
0.0594 USDT |
| 2022-02-18 |
0.0503 USDT |
153,913,792.0000 ACH |
0.0511 USDT |
0.0474 USDT |
0.0486 USDT |
0.0487 USDT |
| 2022-02-17 |
0.0547 USDT |
374,076,474.0000 ACH |
0.0558 USDT |
0.0500 USDT |
0.0515 USDT |
0.0512 USDT |
| 2022-02-16 |
0.0623 USDT |
1,180,498,325.0000 ACH |
0.0550 USDT |
0.0541 USDT |
0.0574 USDT |
0.0562 USDT |
| 2022-02-15 |
0.0533 USDT |
275,680,161.0000 ACH |
0.0461 USDT |
0.0459 USDT |
0.0467 USDT |
0.0539 USDT |
| 2022-02-14 |
0.0450 USDT |
105,892,303.0000 ACH |
0.0433 USDT |
0.0430 USDT |
0.0434 USDT |
0.0460 USDT |
| 2022-02-13 |
0.0462 USDT |
132,544,150.0000 ACH |
0.0443 USDT |
0.0428 USDT |
0.0437 USDT |
0.0436 USDT |
| 2022-02-12 |
0.0450 USDT |
129,540,774.0000 ACH |
0.0478 USDT |
0.0434 USDT |
0.0442 USDT |
0.0443 USDT |
| 2022-02-11 |
0.0495 USDT |
183,249,965.0000 ACH |
0.0504 USDT |
0.0450 USDT |
0.0471 USDT |
0.0472 USDT |
| 2022-02-10 |
0.0548 USDT |
312,593,026.0000 ACH |
0.0580 USDT |
0.0504 USDT |
0.0512 USDT |
0.0509 USDT |
| 2022-02-09 |
0.0559 USDT |
1,022,689,370.0000 ACH |
0.0489 USDT |
0.0455 USDT |
0.0467 USDT |
0.0573 USDT |
| 2022-02-08 |
0.0490 USDT |
693,016,440.0000 ACH |
0.0426 USDT |
0.0400 USDT |
0.0408 USDT |
0.0487 USDT |
| 2022-02-07 |
0.0433 USDT |
155,335,233.0000 ACH |
0.0397 USDT |
0.0389 USDT |
0.0395 USDT |
0.0425 USDT |