Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0391 USDT |
64,254,721.0000 ACH |
0.0404 USDT |
0.0377 USDT |
0.0389 USDT |
0.0392 USDT |
| 2022-02-05 |
0.0410 USDT |
63,013,257.0000 ACH |
0.0407 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2022-02-04 |
0.0379 USDT |
59,552,168.0000 ACH |
0.0362 USDT |
0.0360 USDT |
0.0365 USDT |
0.0397 USDT |
| 2022-02-03 |
0.0368 USDT |
51,452,563.0000 ACH |
0.0360 USDT |
0.0352 USDT |
0.0360 USDT |
0.0360 USDT |
| 2022-02-02 |
0.0380 USDT |
51,200,919.0000 ACH |
0.0384 USDT |
0.0359 USDT |
0.0368 USDT |
0.0360 USDT |
| 2022-02-01 |
0.0395 USDT |
41,841,084.0000 ACH |
0.0393 USDT |
0.0375 USDT |
0.0386 USDT |
0.0383 USDT |
| 2022-01-31 |
0.0382 USDT |
53,833,200.0000 ACH |
0.0388 USDT |
0.0365 USDT |
0.0369 USDT |
0.0392 USDT |
| 2022-01-30 |
0.0396 USDT |
49,828,041.0000 ACH |
0.0400 USDT |
0.0380 USDT |
0.0385 USDT |
0.0388 USDT |
| 2022-01-29 |
0.0395 USDT |
43,128,519.0000 ACH |
0.0388 USDT |
0.0382 USDT |
0.0389 USDT |
0.0399 USDT |
| 2022-01-28 |
0.0380 USDT |
47,638,090.0000 ACH |
0.0382 USDT |
0.0367 USDT |
0.0374 USDT |
0.0385 USDT |
| 2022-01-27 |
0.0392 USDT |
46,031,389.0000 ACH |
0.0418 USDT |
0.0364 USDT |
0.0376 USDT |
0.0380 USDT |
| 2022-01-26 |
0.0416 USDT |
157,660,950.0000 ACH |
0.0389 USDT |
0.0387 USDT |
0.0395 USDT |
0.0418 USDT |
| 2022-01-25 |
0.0386 USDT |
83,638,232.0000 ACH |
0.0370 USDT |
0.0361 USDT |
0.0368 USDT |
0.0389 USDT |
| 2022-01-24 |
0.0371 USDT |
88,652,318.0000 ACH |
0.0399 USDT |
0.0342 USDT |
0.0356 USDT |
0.0373 USDT |
| 2022-01-23 |
0.0386 USDT |
164,033,276.0000 ACH |
0.0367 USDT |
0.0355 USDT |
0.0367 USDT |
0.0396 USDT |
| 2022-01-22 |
0.0381 USDT |
111,309,684.0000 ACH |
0.0415 USDT |
0.0323 USDT |
0.0343 USDT |
0.0367 USDT |
| 2022-01-21 |
0.0467 USDT |
308,194,505.0000 ACH |
0.0505 USDT |
0.0392 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-01-20 |
0.0519 USDT |
332,252,668.0000 ACH |
0.0512 USDT |
0.0501 USDT |
0.0508 USDT |
0.0507 USDT |
| 2022-01-19 |
0.0518 USDT |
201,280,603.0000 ACH |
0.0520 USDT |
0.0510 USDT |
0.0511 USDT |
0.0510 USDT |
| 2022-01-18 |
0.0513 USDT |
225,334,837.0000 ACH |
0.0540 USDT |
0.0500 USDT |
0.0507 USDT |
0.0520 USDT |
| 2022-01-17 |
0.0559 USDT |
128,116,489.0000 ACH |
0.0576 USDT |
0.0532 USDT |
0.0541 USDT |
0.0538 USDT |
| 2022-01-16 |
0.0577 USDT |
131,406,451.0000 ACH |
0.0579 USDT |
0.0569 USDT |
0.0576 USDT |
0.0576 USDT |
| 2022-01-15 |
0.0589 USDT |
153,833,953.0000 ACH |
0.0596 USDT |
0.0570 USDT |
0.0582 USDT |
0.0579 USDT |
| 2022-01-14 |
0.0598 USDT |
218,200,187.0000 ACH |
0.0578 USDT |
0.0565 USDT |
0.0577 USDT |
0.0596 USDT |
| 2022-01-13 |
0.0597 USDT |
184,592,201.0000 ACH |
0.0608 USDT |
0.0570 USDT |
0.0584 USDT |
0.0579 USDT |
| 2022-01-12 |
0.0616 USDT |
645,074,220.0000 ACH |
0.0650 USDT |
0.0591 USDT |
0.0605 USDT |
0.0603 USDT |
| 2022-01-11 |
0.0707 USDT |
1,093,704,370.0000 ACH |
0.0812 USDT |
0.0609 USDT |
0.0659 USDT |
0.0653 USDT |
| 2022-01-10 |
0.0808 USDT |
1,379,639,368.0000 ACH |
0.0646 USDT |
0.0646 USDT |
0.0748 USDT |
0.0782 USDT |