Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0192 USDT |
129,206,004.0000 ACH |
0.0193 USDT |
0.0187 USDT |
0.0189 USDT |
0.0192 USDT |
| 2024-09-12 |
0.0191 USDT |
103,581,610.0000 ACH |
0.0191 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2024-09-11 |
0.0187 USDT |
151,999,971.0000 ACH |
0.0187 USDT |
0.0180 USDT |
0.0182 USDT |
0.0191 USDT |
| 2024-09-10 |
0.0187 USDT |
180,868,359.0000 ACH |
0.0182 USDT |
0.0179 USDT |
0.0181 USDT |
0.0187 USDT |
| 2024-09-09 |
0.0181 USDT |
178,746,933.0000 ACH |
0.0174 USDT |
0.0173 USDT |
0.0175 USDT |
0.0182 USDT |
| 2024-09-08 |
0.0170 USDT |
88,227,429.0000 ACH |
0.0165 USDT |
0.0165 USDT |
0.0166 USDT |
0.0176 USDT |
| 2024-09-07 |
0.0166 USDT |
68,676,732.0000 ACH |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-09-06 |
0.0163 USDT |
104,384,478.0000 ACH |
0.0165 USDT |
0.0156 USDT |
0.0161 USDT |
0.0162 USDT |
| 2024-09-05 |
0.0168 USDT |
70,615,525.0000 ACH |
0.0171 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-09-04 |
0.0168 USDT |
100,076,020.0000 ACH |
0.0168 USDT |
0.0159 USDT |
0.0167 USDT |
0.0170 USDT |
| 2024-09-03 |
0.0174 USDT |
68,360,214.0000 ACH |
0.0177 USDT |
0.0169 USDT |
0.0170 USDT |
0.0169 USDT |
| 2024-09-02 |
0.0173 USDT |
106,783,733.0000 ACH |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0176 USDT |
| 2024-09-01 |
0.0173 USDT |
60,832,959.0000 ACH |
0.0175 USDT |
0.0168 USDT |
0.0173 USDT |
0.0169 USDT |
| 2024-08-31 |
0.0177 USDT |
54,770,512.0000 ACH |
0.0179 USDT |
0.0171 USDT |
0.0174 USDT |
0.0176 USDT |
| 2024-08-30 |
0.0176 USDT |
120,777,675.0000 ACH |
0.0177 USDT |
0.0169 USDT |
0.0173 USDT |
0.0179 USDT |
| 2024-08-29 |
0.0180 USDT |
77,913,993.0000 ACH |
0.0179 USDT |
0.0173 USDT |
0.0177 USDT |
0.0176 USDT |
| 2024-08-28 |
0.0182 USDT |
131,096,286.0000 ACH |
0.0183 USDT |
0.0174 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-08-27 |
0.0191 USDT |
113,963,568.0000 ACH |
0.0194 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-08-26 |
0.0202 USDT |
214,400,381.0000 ACH |
0.0211 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2024-08-25 |
0.0211 USDT |
108,187,707.0000 ACH |
0.0216 USDT |
0.0204 USDT |
0.0210 USDT |
0.0214 USDT |
| 2024-08-24 |
0.0219 USDT |
156,591,673.0000 ACH |
0.0218 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-08-23 |
0.0209 USDT |
161,647,667.0000 ACH |
0.0201 USDT |
0.0201 USDT |
0.0202 USDT |
0.0217 USDT |
| 2024-08-22 |
0.0201 USDT |
94,499,941.0000 ACH |
0.0203 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-08-21 |
0.0196 USDT |
95,062,105.0000 ACH |
0.0196 USDT |
0.0189 USDT |
0.0194 USDT |
0.0202 USDT |
| 2024-08-20 |
0.0196 USDT |
144,462,477.0000 ACH |
0.0197 USDT |
0.0190 USDT |
0.0192 USDT |
0.0196 USDT |
| 2024-08-19 |
0.0191 USDT |
150,587,561.0000 ACH |
0.0190 USDT |
0.0186 USDT |
0.0188 USDT |
0.0196 USDT |
| 2024-08-18 |
0.0190 USDT |
120,154,946.0000 ACH |
0.0188 USDT |
0.0185 USDT |
0.0187 USDT |
0.0194 USDT |
| 2024-08-17 |
0.0183 USDT |
48,691,305.0000 ACH |
0.0180 USDT |
0.0178 USDT |
0.0179 USDT |
0.0185 USDT |
| 2024-08-16 |
0.0179 USDT |
66,827,632.0000 ACH |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2024-08-15 |
0.0183 USDT |
79,121,025.0000 ACH |
0.0186 USDT |
0.0177 USDT |
0.0179 USDT |
0.0180 USDT |
| 2024-08-14 |
0.0190 USDT |
89,873,484.0000 ACH |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-13 |
0.0193 USDT |
82,703,128.0000 ACH |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-08-12 |
0.0190 USDT |
122,329,086.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0191 USDT |
| 2024-08-11 |
0.0190 USDT |
111,615,730.0000 ACH |
0.0196 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-08-10 |
0.0195 USDT |
52,473,911.0000 ACH |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-08-09 |
0.0195 USDT |
119,675,983.0000 ACH |
0.0202 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-08 |
0.0192 USDT |
166,160,349.0000 ACH |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0201 USDT |
| 2024-08-07 |
0.0182 USDT |
198,558,339.0000 ACH |
0.0181 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-08-06 |
0.0180 USDT |
235,495,932.0000 ACH |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0184 USDT |
| 2024-08-05 |
0.0160 USDT |
524,631,521.0000 ACH |
0.0181 USDT |
0.0143 USDT |
0.0154 USDT |
0.0168 USDT |
| 2024-08-04 |
0.0183 USDT |
187,137,594.0000 ACH |
0.0190 USDT |
0.0173 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-08-03 |
0.0194 USDT |
149,888,797.0000 ACH |
0.0201 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-08-02 |
0.0208 USDT |
187,415,978.0000 ACH |
0.0219 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-01 |
0.0213 USDT |
197,529,785.0000 ACH |
0.0216 USDT |
0.0202 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0225 USDT |
142,522,287.0000 ACH |
0.0229 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-30 |
0.0234 USDT |
89,126,681.0000 ACH |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0240 USDT |
125,699,536.0000 ACH |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-28 |
0.0242 USDT |
90,380,780.0000 ACH |
0.0250 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-07-27 |
0.0254 USDT |
168,687,441.0000 ACH |
0.0256 USDT |
0.0243 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-07-26 |
0.0253 USDT |
209,977,265.0000 ACH |
0.0245 USDT |
0.0244 USDT |
0.0248 USDT |
0.0257 USDT |