Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0201 USDT |
237,000,909.0000 ACH |
0.0200 USDT |
0.0192 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-09-14 |
0.0202 USDT |
114,011,327.0000 ACH |
0.0208 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2025-09-13 |
0.0207 USDT |
150,978,052.0000 ACH |
0.0207 USDT |
0.0202 USDT |
0.0206 USDT |
0.0208 USDT |
| 2025-09-12 |
0.0202 USDT |
144,310,614.0000 ACH |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-09-11 |
0.0198 USDT |
112,986,428.0000 ACH |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-09-10 |
0.0197 USDT |
109,594,185.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-09-09 |
0.0198 USDT |
195,149,295.0000 ACH |
0.0197 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-09-08 |
0.0195 USDT |
129,347,834.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-09-07 |
0.0193 USDT |
69,779,152.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-06 |
0.0193 USDT |
41,710,885.0000 ACH |
0.0195 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-05 |
0.0194 USDT |
80,520,899.0000 ACH |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0195 USDT |
| 2025-09-04 |
0.0193 USDT |
73,497,389.0000 ACH |
0.0199 USDT |
0.0191 USDT |
0.0192 USDT |
0.0193 USDT |
| 2025-09-03 |
0.0197 USDT |
96,861,987.0000 ACH |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0199 USDT |
| 2025-09-02 |
0.0194 USDT |
103,708,230.0000 ACH |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-01 |
0.0194 USDT |
167,703,868.0000 ACH |
0.0196 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-08-31 |
0.0200 USDT |
84,055,909.0000 ACH |
0.0202 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-08-30 |
0.0201 USDT |
102,050,165.0000 ACH |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0200 USDT |
151,801,952.0000 ACH |
0.0209 USDT |
0.0195 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-08-28 |
0.0208 USDT |
115,612,068.0000 ACH |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-08-27 |
0.0206 USDT |
115,066,551.0000 ACH |
0.0208 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-08-26 |
0.0203 USDT |
120,996,289.0000 ACH |
0.0202 USDT |
0.0199 USDT |
0.0201 USDT |
0.0209 USDT |
| 2025-08-25 |
0.0208 USDT |
246,038,363.0000 ACH |
0.0214 USDT |
0.0197 USDT |
0.0200 USDT |
0.0203 USDT |
| 2025-08-24 |
0.0215 USDT |
223,527,049.0000 ACH |
0.0220 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-08-23 |
0.0222 USDT |
150,474,488.0000 ACH |
0.0226 USDT |
0.0218 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-22 |
0.0213 USDT |
486,937,711.0000 ACH |
0.0210 USDT |
0.0198 USDT |
0.0201 USDT |
0.0226 USDT |
| 2025-08-21 |
0.0212 USDT |
247,902,596.0000 ACH |
0.0211 USDT |
0.0207 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-08-20 |
0.0206 USDT |
238,164,795.0000 ACH |
0.0199 USDT |
0.0198 USDT |
0.0201 USDT |
0.0211 USDT |
| 2025-08-19 |
0.0204 USDT |
148,701,539.0000 ACH |
0.0206 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-18 |
0.0210 USDT |
170,023,410.0000 ACH |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-08-17 |
0.0220 USDT |
116,499,547.0000 ACH |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-08-16 |
0.0216 USDT |
114,198,182.0000 ACH |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0219 USDT |
| 2025-08-15 |
0.0212 USDT |
157,049,339.0000 ACH |
0.0213 USDT |
0.0205 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-08-14 |
0.0222 USDT |
382,154,089.0000 ACH |
0.0236 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-08-13 |
0.0232 USDT |
246,589,988.0000 ACH |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0236 USDT |
| 2025-08-12 |
0.0221 USDT |
185,751,580.0000 ACH |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0228 USDT |
| 2025-08-11 |
0.0226 USDT |
250,737,789.0000 ACH |
0.0235 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-08-10 |
0.0230 USDT |
292,477,115.0000 ACH |
0.0226 USDT |
0.0219 USDT |
0.0224 USDT |
0.0236 USDT |
| 2025-08-09 |
0.0226 USDT |
174,715,195.0000 ACH |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-08-08 |
0.0219 USDT |
213,132,625.0000 ACH |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0223 USDT |
| 2025-08-07 |
0.0210 USDT |
172,217,061.0000 ACH |
0.0207 USDT |
0.0204 USDT |
0.0205 USDT |
0.0214 USDT |
| 2025-08-06 |
0.0204 USDT |
108,584,978.0000 ACH |
0.0204 USDT |
0.0199 USDT |
0.0200 USDT |
0.0206 USDT |
| 2025-08-05 |
0.0205 USDT |
110,488,249.0000 ACH |
0.0210 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-04 |
0.0209 USDT |
80,680,373.0000 ACH |
0.0206 USDT |
0.0206 USDT |
0.0207 USDT |
0.0211 USDT |
| 2025-08-03 |
0.0203 USDT |
125,372,087.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-08-02 |
0.0200 USDT |
181,148,442.0000 ACH |
0.0206 USDT |
0.0193 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-08-01 |
0.0208 USDT |
210,418,761.0000 ACH |
0.0212 USDT |
0.0200 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-07-31 |
0.0223 USDT |
167,521,081.0000 ACH |
0.0227 USDT |
0.0211 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-07-30 |
0.0219 USDT |
249,059,994.0000 ACH |
0.0225 USDT |
0.0211 USDT |
0.0215 USDT |
0.0224 USDT |
| 2025-07-29 |
0.0237 USDT |
777,075,257.0000 ACH |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0226 USDT |
| 2025-07-28 |
0.0231 USDT |
200,676,436.0000 ACH |
0.0234 USDT |
0.0221 USDT |
0.0224 USDT |
0.0223 USDT |