Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0190 USDT |
89,873,484.0000 ACH |
0.0194 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-08-13 |
0.0193 USDT |
82,703,128.0000 ACH |
0.0195 USDT |
0.0188 USDT |
0.0190 USDT |
0.0195 USDT |
| 2024-08-12 |
0.0190 USDT |
122,329,086.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0191 USDT |
| 2024-08-11 |
0.0190 USDT |
111,615,730.0000 ACH |
0.0196 USDT |
0.0180 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-08-10 |
0.0195 USDT |
52,473,911.0000 ACH |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0196 USDT |
| 2024-08-09 |
0.0195 USDT |
119,675,983.0000 ACH |
0.0202 USDT |
0.0189 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-08-08 |
0.0192 USDT |
166,160,349.0000 ACH |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0201 USDT |
| 2024-08-07 |
0.0182 USDT |
198,558,339.0000 ACH |
0.0181 USDT |
0.0174 USDT |
0.0179 USDT |
0.0181 USDT |
| 2024-08-06 |
0.0180 USDT |
235,495,932.0000 ACH |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
0.0184 USDT |
| 2024-08-05 |
0.0160 USDT |
524,631,521.0000 ACH |
0.0181 USDT |
0.0143 USDT |
0.0154 USDT |
0.0168 USDT |
| 2024-08-04 |
0.0183 USDT |
187,137,594.0000 ACH |
0.0190 USDT |
0.0173 USDT |
0.0182 USDT |
0.0183 USDT |
| 2024-08-03 |
0.0194 USDT |
149,888,797.0000 ACH |
0.0201 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2024-08-02 |
0.0208 USDT |
187,415,978.0000 ACH |
0.0219 USDT |
0.0198 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-08-01 |
0.0213 USDT |
197,529,785.0000 ACH |
0.0216 USDT |
0.0202 USDT |
0.0207 USDT |
0.0219 USDT |
| 2024-07-31 |
0.0225 USDT |
142,522,287.0000 ACH |
0.0229 USDT |
0.0215 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-07-30 |
0.0234 USDT |
89,126,681.0000 ACH |
0.0235 USDT |
0.0225 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-07-29 |
0.0240 USDT |
125,699,536.0000 ACH |
0.0240 USDT |
0.0233 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-07-28 |
0.0242 USDT |
90,380,780.0000 ACH |
0.0250 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2024-07-27 |
0.0254 USDT |
168,687,441.0000 ACH |
0.0256 USDT |
0.0243 USDT |
0.0249 USDT |
0.0251 USDT |
| 2024-07-26 |
0.0253 USDT |
209,977,265.0000 ACH |
0.0245 USDT |
0.0244 USDT |
0.0248 USDT |
0.0257 USDT |
| 2024-07-25 |
0.0239 USDT |
208,427,029.0000 ACH |
0.0246 USDT |
0.0228 USDT |
0.0234 USDT |
0.0243 USDT |
| 2024-07-24 |
0.0249 USDT |
180,167,630.0000 ACH |
0.0237 USDT |
0.0233 USDT |
0.0236 USDT |
0.0248 USDT |
| 2024-07-23 |
0.0243 USDT |
153,132,172.0000 ACH |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0235 USDT |
| 2024-07-22 |
0.0250 USDT |
104,840,634.0000 ACH |
0.0261 USDT |
0.0240 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-07-21 |
0.0253 USDT |
163,411,730.0000 ACH |
0.0255 USDT |
0.0241 USDT |
0.0253 USDT |
0.0259 USDT |
| 2024-07-20 |
0.0263 USDT |
139,200,837.0000 ACH |
0.0268 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-07-19 |
0.0256 USDT |
192,535,549.0000 ACH |
0.0254 USDT |
0.0242 USDT |
0.0249 USDT |
0.0268 USDT |
| 2024-07-18 |
0.0257 USDT |
114,580,623.0000 ACH |
0.0262 USDT |
0.0246 USDT |
0.0250 USDT |
0.0254 USDT |
| 2024-07-17 |
0.0264 USDT |
132,319,085.0000 ACH |
0.0263 USDT |
0.0257 USDT |
0.0262 USDT |
0.0263 USDT |
| 2024-07-16 |
0.0259 USDT |
250,768,961.0000 ACH |
0.0255 USDT |
0.0246 USDT |
0.0253 USDT |
0.0264 USDT |
| 2024-07-15 |
0.0247 USDT |
181,815,028.0000 ACH |
0.0245 USDT |
0.0241 USDT |
0.0243 USDT |
0.0252 USDT |
| 2024-07-14 |
0.0238 USDT |
107,733,170.0000 ACH |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0243 USDT |
| 2024-07-13 |
0.0235 USDT |
79,099,996.0000 ACH |
0.0236 USDT |
0.0231 USDT |
0.0234 USDT |
0.0236 USDT |
| 2024-07-12 |
0.0229 USDT |
121,257,835.0000 ACH |
0.0229 USDT |
0.0222 USDT |
0.0224 USDT |
0.0232 USDT |
| 2024-07-11 |
0.0232 USDT |
372,858,247.0000 ACH |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0231 USDT |
| 2024-07-10 |
0.0224 USDT |
110,181,502.0000 ACH |
0.0222 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-07-09 |
0.0222 USDT |
143,883,452.0000 ACH |
0.0221 USDT |
0.0217 USDT |
0.0221 USDT |
0.0222 USDT |
| 2024-07-08 |
0.0219 USDT |
333,452,542.0000 ACH |
0.0205 USDT |
0.0195 USDT |
0.0201 USDT |
0.0221 USDT |
| 2024-07-07 |
0.0213 USDT |
135,580,431.0000 ACH |
0.0221 USDT |
0.0205 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-07-06 |
0.0214 USDT |
206,110,729.0000 ACH |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0221 USDT |
| 2024-07-05 |
0.0202 USDT |
671,521,630.0000 ACH |
0.0208 USDT |
0.0179 USDT |
0.0185 USDT |
0.0207 USDT |
| 2024-07-04 |
0.0234 USDT |
274,714,946.0000 ACH |
0.0248 USDT |
0.0212 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-07-03 |
0.0251 USDT |
313,210,989.0000 ACH |
0.0258 USDT |
0.0245 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-07-02 |
0.0245 USDT |
329,706,822.0000 ACH |
0.0232 USDT |
0.0229 USDT |
0.0231 USDT |
0.0257 USDT |
| 2024-07-01 |
0.0239 USDT |
173,658,217.0000 ACH |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0234 USDT |
| 2024-06-30 |
0.0225 USDT |
69,834,500.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0218 USDT |
0.0234 USDT |
| 2024-06-29 |
0.0228 USDT |
43,284,359.0000 ACH |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0225 USDT |
| 2024-06-28 |
0.0234 USDT |
89,676,780.0000 ACH |
0.0236 USDT |
0.0228 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-06-27 |
0.0229 USDT |
77,493,951.0000 ACH |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0235 USDT |
| 2024-06-26 |
0.0227 USDT |
71,354,429.0000 ACH |
0.0231 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |