Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0231 USDT |
84,389,817.0000 ACH |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0231 USDT |
| 2024-06-24 |
0.0221 USDT |
214,158,723.0000 ACH |
0.0217 USDT |
0.0210 USDT |
0.0218 USDT |
0.0228 USDT |
| 2024-06-23 |
0.0223 USDT |
96,664,546.0000 ACH |
0.0224 USDT |
0.0214 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-06-22 |
0.0229 USDT |
69,509,003.0000 ACH |
0.0233 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-06-21 |
0.0236 USDT |
125,078,034.0000 ACH |
0.0237 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2024-06-20 |
0.0241 USDT |
206,218,996.0000 ACH |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-06-19 |
0.0231 USDT |
364,081,469.0000 ACH |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0236 USDT |
| 2024-06-18 |
0.0208 USDT |
307,177,604.0000 ACH |
0.0222 USDT |
0.0192 USDT |
0.0206 USDT |
0.0214 USDT |
| 2024-06-17 |
0.0231 USDT |
164,462,097.0000 ACH |
0.0246 USDT |
0.0218 USDT |
0.0227 USDT |
0.0224 USDT |
| 2024-06-16 |
0.0241 USDT |
76,409,166.0000 ACH |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0246 USDT |
| 2024-06-15 |
0.0238 USDT |
87,695,638.0000 ACH |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2024-06-14 |
0.0240 USDT |
164,471,368.0000 ACH |
0.0246 USDT |
0.0227 USDT |
0.0232 USDT |
0.0236 USDT |
| 2024-06-13 |
0.0252 USDT |
117,596,491.0000 ACH |
0.0260 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-06-12 |
0.0258 USDT |
173,478,095.0000 ACH |
0.0251 USDT |
0.0245 USDT |
0.0250 USDT |
0.0259 USDT |
| 2024-06-11 |
0.0253 USDT |
151,925,939.0000 ACH |
0.0262 USDT |
0.0245 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-06-10 |
0.0266 USDT |
148,286,624.0000 ACH |
0.0269 USDT |
0.0259 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-06-09 |
0.0265 USDT |
118,522,679.0000 ACH |
0.0264 USDT |
0.0261 USDT |
0.0264 USDT |
0.0269 USDT |
| 2024-06-08 |
0.0272 USDT |
160,650,855.0000 ACH |
0.0285 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-06-07 |
0.0292 USDT |
238,894,376.0000 ACH |
0.0316 USDT |
0.0259 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0320 USDT |
145,801,159.0000 ACH |
0.0328 USDT |
0.0310 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-06-05 |
0.0320 USDT |
278,926,044.0000 ACH |
0.0308 USDT |
0.0308 USDT |
0.0314 USDT |
0.0328 USDT |
| 2024-06-04 |
0.0298 USDT |
176,737,569.0000 ACH |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0308 USDT |
| 2024-06-03 |
0.0300 USDT |
131,952,014.0000 ACH |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-06-02 |
0.0298 USDT |
145,622,412.0000 ACH |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-06-01 |
0.0296 USDT |
62,494,857.0000 ACH |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-05-31 |
0.0299 USDT |
91,632,718.0000 ACH |
0.0303 USDT |
0.0292 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-05-30 |
0.0307 USDT |
140,268,225.0000 ACH |
0.0309 USDT |
0.0296 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-05-29 |
0.0314 USDT |
198,775,724.0000 ACH |
0.0314 USDT |
0.0306 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-05-28 |
0.0316 USDT |
594,103,925.0000 ACH |
0.0310 USDT |
0.0303 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-05-27 |
0.0299 USDT |
222,389,809.0000 ACH |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0308 USDT |
| 2024-05-26 |
0.0294 USDT |
95,683,661.0000 ACH |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-25 |
0.0299 USDT |
89,909,478.0000 ACH |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-05-24 |
0.0298 USDT |
145,110,482.0000 ACH |
0.0305 USDT |
0.0289 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-23 |
0.0304 USDT |
263,126,420.0000 ACH |
0.0308 USDT |
0.0283 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-05-22 |
0.0311 USDT |
170,613,817.0000 ACH |
0.0322 USDT |
0.0304 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-05-21 |
0.0322 USDT |
306,013,102.0000 ACH |
0.0313 USDT |
0.0312 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-05-20 |
0.0299 USDT |
229,475,237.0000 ACH |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0308 USDT |
| 2024-05-19 |
0.0300 USDT |
181,307,532.0000 ACH |
0.0306 USDT |
0.0286 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0299 USDT |
232,910,611.0000 ACH |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0305 USDT |
| 2024-05-17 |
0.0286 USDT |
172,617,919.0000 ACH |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0290 USDT |
| 2024-05-16 |
0.0276 USDT |
193,202,878.0000 ACH |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-05-15 |
0.0265 USDT |
204,026,629.0000 ACH |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0274 USDT |
| 2024-05-14 |
0.0260 USDT |
227,575,734.0000 ACH |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-05-13 |
0.0256 USDT |
205,743,530.0000 ACH |
0.0258 USDT |
0.0242 USDT |
0.0246 USDT |
0.0259 USDT |
| 2024-05-12 |
0.0261 USDT |
77,368,060.0000 ACH |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-05-11 |
0.0267 USDT |
95,238,080.0000 ACH |
0.0267 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-05-10 |
0.0276 USDT |
200,892,907.0000 ACH |
0.0280 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-05-09 |
0.0272 USDT |
156,336,792.0000 ACH |
0.0269 USDT |
0.0261 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-05-08 |
0.0271 USDT |
163,578,819.0000 ACH |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-05-07 |
0.0282 USDT |
154,724,895.0000 ACH |
0.0284 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |