Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0272 USDT |
160,650,855.0000 ACH |
0.0285 USDT |
0.0261 USDT |
0.0266 USDT |
0.0263 USDT |
| 2024-06-07 |
0.0292 USDT |
238,894,376.0000 ACH |
0.0316 USDT |
0.0259 USDT |
0.0284 USDT |
0.0285 USDT |
| 2024-06-06 |
0.0320 USDT |
145,801,159.0000 ACH |
0.0328 USDT |
0.0310 USDT |
0.0316 USDT |
0.0317 USDT |
| 2024-06-05 |
0.0320 USDT |
278,926,044.0000 ACH |
0.0308 USDT |
0.0308 USDT |
0.0314 USDT |
0.0328 USDT |
| 2024-06-04 |
0.0298 USDT |
176,737,569.0000 ACH |
0.0292 USDT |
0.0290 USDT |
0.0293 USDT |
0.0308 USDT |
| 2024-06-03 |
0.0300 USDT |
131,952,014.0000 ACH |
0.0297 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-06-02 |
0.0298 USDT |
145,622,412.0000 ACH |
0.0293 USDT |
0.0291 USDT |
0.0293 USDT |
0.0297 USDT |
| 2024-06-01 |
0.0296 USDT |
62,494,857.0000 ACH |
0.0298 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2024-05-31 |
0.0299 USDT |
91,632,718.0000 ACH |
0.0303 USDT |
0.0292 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-05-30 |
0.0307 USDT |
140,268,225.0000 ACH |
0.0309 USDT |
0.0296 USDT |
0.0303 USDT |
0.0302 USDT |
| 2024-05-29 |
0.0314 USDT |
198,775,724.0000 ACH |
0.0314 USDT |
0.0306 USDT |
0.0311 USDT |
0.0308 USDT |
| 2024-05-28 |
0.0316 USDT |
594,103,925.0000 ACH |
0.0310 USDT |
0.0303 USDT |
0.0311 USDT |
0.0315 USDT |
| 2024-05-27 |
0.0299 USDT |
222,389,809.0000 ACH |
0.0291 USDT |
0.0287 USDT |
0.0290 USDT |
0.0308 USDT |
| 2024-05-26 |
0.0294 USDT |
95,683,661.0000 ACH |
0.0299 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-25 |
0.0299 USDT |
89,909,478.0000 ACH |
0.0299 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-05-24 |
0.0298 USDT |
145,110,482.0000 ACH |
0.0305 USDT |
0.0289 USDT |
0.0296 USDT |
0.0298 USDT |
| 2024-05-23 |
0.0304 USDT |
263,126,420.0000 ACH |
0.0308 USDT |
0.0283 USDT |
0.0296 USDT |
0.0303 USDT |
| 2024-05-22 |
0.0311 USDT |
170,613,817.0000 ACH |
0.0322 USDT |
0.0304 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-05-21 |
0.0322 USDT |
306,013,102.0000 ACH |
0.0313 USDT |
0.0312 USDT |
0.0318 USDT |
0.0322 USDT |
| 2024-05-20 |
0.0299 USDT |
229,475,237.0000 ACH |
0.0289 USDT |
0.0282 USDT |
0.0289 USDT |
0.0308 USDT |
| 2024-05-19 |
0.0300 USDT |
181,307,532.0000 ACH |
0.0306 USDT |
0.0286 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0299 USDT |
232,910,611.0000 ACH |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0305 USDT |
| 2024-05-17 |
0.0286 USDT |
172,617,919.0000 ACH |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0290 USDT |
| 2024-05-16 |
0.0276 USDT |
193,202,878.0000 ACH |
0.0275 USDT |
0.0269 USDT |
0.0275 USDT |
0.0278 USDT |
| 2024-05-15 |
0.0265 USDT |
204,026,629.0000 ACH |
0.0254 USDT |
0.0252 USDT |
0.0256 USDT |
0.0274 USDT |
| 2024-05-14 |
0.0260 USDT |
227,575,734.0000 ACH |
0.0259 USDT |
0.0252 USDT |
0.0254 USDT |
0.0253 USDT |
| 2024-05-13 |
0.0256 USDT |
205,743,530.0000 ACH |
0.0258 USDT |
0.0242 USDT |
0.0246 USDT |
0.0259 USDT |
| 2024-05-12 |
0.0261 USDT |
77,368,060.0000 ACH |
0.0261 USDT |
0.0256 USDT |
0.0258 USDT |
0.0258 USDT |
| 2024-05-11 |
0.0267 USDT |
95,238,080.0000 ACH |
0.0267 USDT |
0.0262 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-05-10 |
0.0276 USDT |
200,892,907.0000 ACH |
0.0280 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-05-09 |
0.0272 USDT |
156,336,792.0000 ACH |
0.0269 USDT |
0.0261 USDT |
0.0268 USDT |
0.0280 USDT |
| 2024-05-08 |
0.0271 USDT |
163,578,819.0000 ACH |
0.0272 USDT |
0.0266 USDT |
0.0269 USDT |
0.0267 USDT |
| 2024-05-07 |
0.0282 USDT |
154,724,895.0000 ACH |
0.0284 USDT |
0.0271 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-05-06 |
0.0294 USDT |
193,277,588.0000 ACH |
0.0300 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-05-05 |
0.0300 USDT |
155,051,999.0000 ACH |
0.0299 USDT |
0.0291 USDT |
0.0295 USDT |
0.0300 USDT |
| 2024-05-04 |
0.0305 USDT |
96,864,771.0000 ACH |
0.0309 USDT |
0.0299 USDT |
0.0302 USDT |
0.0299 USDT |
| 2024-05-03 |
0.0297 USDT |
176,876,711.0000 ACH |
0.0289 USDT |
0.0283 USDT |
0.0289 USDT |
0.0310 USDT |
| 2024-05-02 |
0.0288 USDT |
241,513,337.0000 ACH |
0.0287 USDT |
0.0277 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-05-01 |
0.0283 USDT |
314,709,574.0000 ACH |
0.0292 USDT |
0.0271 USDT |
0.0278 USDT |
0.0288 USDT |
| 2024-04-30 |
0.0301 USDT |
294,140,076.0000 ACH |
0.0329 USDT |
0.0284 USDT |
0.0289 USDT |
0.0293 USDT |
| 2024-04-29 |
0.0326 USDT |
230,284,669.0000 ACH |
0.0335 USDT |
0.0317 USDT |
0.0324 USDT |
0.0332 USDT |
| 2024-04-28 |
0.0345 USDT |
127,925,207.0000 ACH |
0.0350 USDT |
0.0333 USDT |
0.0335 USDT |
0.0334 USDT |
| 2024-04-27 |
0.0341 USDT |
248,252,035.0000 ACH |
0.0346 USDT |
0.0326 USDT |
0.0337 USDT |
0.0351 USDT |
| 2024-04-26 |
0.0360 USDT |
420,402,239.0000 ACH |
0.0357 USDT |
0.0343 USDT |
0.0347 USDT |
0.0345 USDT |
| 2024-04-25 |
0.0357 USDT |
584,237,475.0000 ACH |
0.0343 USDT |
0.0331 USDT |
0.0339 USDT |
0.0359 USDT |
| 2024-04-24 |
0.0351 USDT |
368,357,466.0000 ACH |
0.0344 USDT |
0.0336 USDT |
0.0344 USDT |
0.0344 USDT |
| 2024-04-23 |
0.0351 USDT |
253,158,926.0000 ACH |
0.0358 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2024-04-22 |
0.0363 USDT |
412,295,783.0000 ACH |
0.0347 USDT |
0.0343 USDT |
0.0348 USDT |
0.0360 USDT |
| 2024-04-21 |
0.0350 USDT |
282,095,775.0000 ACH |
0.0349 USDT |
0.0338 USDT |
0.0344 USDT |
0.0348 USDT |
| 2024-04-20 |
0.0344 USDT |
407,033,946.0000 ACH |
0.0324 USDT |
0.0320 USDT |
0.0327 USDT |
0.0347 USDT |