Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0321 USDT |
680,900,765.0000 ACH |
0.0302 USDT |
0.0278 USDT |
0.0294 USDT |
0.0324 USDT |
| 2024-04-18 |
0.0295 USDT |
357,031,891.0000 ACH |
0.0289 USDT |
0.0273 USDT |
0.0280 USDT |
0.0303 USDT |
| 2024-04-17 |
0.0285 USDT |
401,052,803.0000 ACH |
0.0287 USDT |
0.0270 USDT |
0.0279 USDT |
0.0290 USDT |
| 2024-04-16 |
0.0275 USDT |
659,073,267.0000 ACH |
0.0278 USDT |
0.0257 USDT |
0.0265 USDT |
0.0290 USDT |
| 2024-04-15 |
0.0288 USDT |
825,086,008.0000 ACH |
0.0275 USDT |
0.0262 USDT |
0.0269 USDT |
0.0280 USDT |
| 2024-04-14 |
0.0252 USDT |
736,202,203.0000 ACH |
0.0235 USDT |
0.0225 USDT |
0.0234 USDT |
0.0277 USDT |
| 2024-04-13 |
0.0246 USDT |
624,829,216.0000 ACH |
0.0279 USDT |
0.0198 USDT |
0.0221 USDT |
0.0236 USDT |
| 2024-04-12 |
0.0303 USDT |
655,391,466.0000 ACH |
0.0334 USDT |
0.0240 USDT |
0.0275 USDT |
0.0277 USDT |
| 2024-04-11 |
0.0336 USDT |
143,951,582.0000 ACH |
0.0340 USDT |
0.0329 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-04-10 |
0.0334 USDT |
208,608,889.0000 ACH |
0.0341 USDT |
0.0318 USDT |
0.0329 USDT |
0.0340 USDT |
| 2024-04-09 |
0.0351 USDT |
203,235,614.0000 ACH |
0.0363 USDT |
0.0338 USDT |
0.0345 USDT |
0.0343 USDT |
| 2024-04-08 |
0.0354 USDT |
274,618,607.0000 ACH |
0.0341 USDT |
0.0329 USDT |
0.0332 USDT |
0.0364 USDT |
| 2024-04-07 |
0.0340 USDT |
111,063,785.0000 ACH |
0.0337 USDT |
0.0334 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-04-06 |
0.0339 USDT |
114,517,693.0000 ACH |
0.0334 USDT |
0.0332 USDT |
0.0338 USDT |
0.0341 USDT |
| 2024-04-05 |
0.0334 USDT |
172,530,347.0000 ACH |
0.0346 USDT |
0.0323 USDT |
0.0332 USDT |
0.0335 USDT |
| 2024-04-04 |
0.0340 USDT |
222,672,368.0000 ACH |
0.0330 USDT |
0.0321 USDT |
0.0328 USDT |
0.0346 USDT |
| 2024-04-03 |
0.0335 USDT |
302,417,927.0000 ACH |
0.0328 USDT |
0.0314 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-04-02 |
0.0333 USDT |
305,105,749.0000 ACH |
0.0355 USDT |
0.0321 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-04-01 |
0.0365 USDT |
484,232,526.0000 ACH |
0.0390 USDT |
0.0343 USDT |
0.0351 USDT |
0.0356 USDT |
| 2024-03-31 |
0.0389 USDT |
174,791,751.0000 ACH |
0.0389 USDT |
0.0383 USDT |
0.0387 USDT |
0.0391 USDT |
| 2024-03-30 |
0.0390 USDT |
235,340,763.0000 ACH |
0.0384 USDT |
0.0380 USDT |
0.0387 USDT |
0.0390 USDT |
| 2024-03-29 |
0.0397 USDT |
430,842,016.0000 ACH |
0.0412 USDT |
0.0381 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-03-28 |
0.0415 USDT |
317,161,134.0000 ACH |
0.0420 USDT |
0.0406 USDT |
0.0411 USDT |
0.0412 USDT |
| 2024-03-27 |
0.0431 USDT |
505,680,456.0000 ACH |
0.0458 USDT |
0.0412 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-03-26 |
0.0452 USDT |
720,831,228.0000 ACH |
0.0417 USDT |
0.0414 USDT |
0.0421 USDT |
0.0452 USDT |
| 2024-03-25 |
0.0422 USDT |
400,816,264.0000 ACH |
0.0434 USDT |
0.0413 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-03-24 |
0.0418 USDT |
1,139,227,923.0000 ACH |
0.0369 USDT |
0.0362 USDT |
0.0368 USDT |
0.0433 USDT |
| 2024-03-23 |
0.0375 USDT |
296,424,354.0000 ACH |
0.0365 USDT |
0.0359 USDT |
0.0365 USDT |
0.0370 USDT |
| 2024-03-22 |
0.0370 USDT |
359,076,828.0000 ACH |
0.0388 USDT |
0.0346 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-03-21 |
0.0383 USDT |
550,075,434.0000 ACH |
0.0377 USDT |
0.0369 USDT |
0.0377 USDT |
0.0389 USDT |
| 2024-03-20 |
0.0348 USDT |
529,799,891.0000 ACH |
0.0339 USDT |
0.0315 USDT |
0.0328 USDT |
0.0377 USDT |
| 2024-03-19 |
0.0351 USDT |
573,900,117.0000 ACH |
0.0376 USDT |
0.0328 USDT |
0.0343 USDT |
0.0340 USDT |
| 2024-03-18 |
0.0395 USDT |
444,930,245.0000 ACH |
0.0423 USDT |
0.0367 USDT |
0.0373 USDT |
0.0379 USDT |
| 2024-03-17 |
0.0419 USDT |
567,930,272.0000 ACH |
0.0395 USDT |
0.0387 USDT |
0.0400 USDT |
0.0421 USDT |
| 2024-03-16 |
0.0444 USDT |
726,494,588.0000 ACH |
0.0471 USDT |
0.0389 USDT |
0.0395 USDT |
0.0390 USDT |
| 2024-03-15 |
0.0478 USDT |
1,576,999,114.0000 ACH |
0.0490 USDT |
0.0442 USDT |
0.0454 USDT |
0.0466 USDT |
| 2024-03-14 |
0.0433 USDT |
1,016,610,232.0000 ACH |
0.0398 USDT |
0.0383 USDT |
0.0390 USDT |
0.0491 USDT |
| 2024-03-13 |
0.0405 USDT |
779,492,640.0000 ACH |
0.0400 USDT |
0.0378 USDT |
0.0387 USDT |
0.0396 USDT |
| 2024-03-12 |
0.0361 USDT |
687,922,703.0000 ACH |
0.0350 USDT |
0.0336 USDT |
0.0355 USDT |
0.0376 USDT |
| 2024-03-11 |
0.0342 USDT |
634,468,456.0000 ACH |
0.0335 USDT |
0.0324 USDT |
0.0334 USDT |
0.0353 USDT |
| 2024-03-10 |
0.0328 USDT |
367,921,878.0000 ACH |
0.0332 USDT |
0.0311 USDT |
0.0319 USDT |
0.0329 USDT |
| 2024-03-09 |
0.0335 USDT |
341,085,837.0000 ACH |
0.0327 USDT |
0.0325 USDT |
0.0329 USDT |
0.0332 USDT |
| 2024-03-08 |
0.0328 USDT |
696,621,417.0000 ACH |
0.0339 USDT |
0.0309 USDT |
0.0327 USDT |
0.0326 USDT |
| 2024-03-07 |
0.0329 USDT |
1,306,404,105.0000 ACH |
0.0287 USDT |
0.0282 USDT |
0.0287 USDT |
0.0339 USDT |
| 2024-03-06 |
0.0273 USDT |
425,467,735.0000 ACH |
0.0261 USDT |
0.0251 USDT |
0.0258 USDT |
0.0287 USDT |
| 2024-03-05 |
0.0280 USDT |
835,844,211.0000 ACH |
0.0290 USDT |
0.0223 USDT |
0.0253 USDT |
0.0260 USDT |
| 2024-03-04 |
0.0296 USDT |
561,946,547.0000 ACH |
0.0288 USDT |
0.0280 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-03-03 |
0.0284 USDT |
343,302,862.0000 ACH |
0.0294 USDT |
0.0257 USDT |
0.0282 USDT |
0.0288 USDT |
| 2024-03-02 |
0.0293 USDT |
276,381,687.0000 ACH |
0.0302 USDT |
0.0284 USDT |
0.0289 USDT |
0.0294 USDT |
| 2024-03-01 |
0.0294 USDT |
498,834,460.0000 ACH |
0.0285 USDT |
0.0284 USDT |
0.0289 USDT |
0.0303 USDT |