Crypto exchange Binance

Market Alchemy Pay (ACH) / Tether (USDT)

Identifier on Binance: ACHUSDT
Date Price Volume Open Low High Close
2024-01-09 0.0180 USDT 293,998,271.0000 ACH 0.0187 USDT 0.0170 USDT 0.0173 USDT 0.0177 USDT
2024-01-08 0.0177 USDT 306,530,161.0000 ACH 0.0181 USDT 0.0165 USDT 0.0171 USDT 0.0186 USDT
2024-01-07 0.0191 USDT 224,159,027.0000 ACH 0.0191 USDT 0.0178 USDT 0.0184 USDT 0.0179 USDT
2024-01-06 0.0188 USDT 191,922,154.0000 ACH 0.0192 USDT 0.0179 USDT 0.0184 USDT 0.0190 USDT
2024-01-05 0.0192 USDT 223,319,956.0000 ACH 0.0198 USDT 0.0183 USDT 0.0187 USDT 0.0191 USDT
2024-01-04 0.0199 USDT 224,664,930.0000 ACH 0.0197 USDT 0.0191 USDT 0.0196 USDT 0.0198 USDT
2024-01-03 0.0208 USDT 502,437,108.0000 ACH 0.0218 USDT 0.0180 USDT 0.0198 USDT 0.0194 USDT
2024-01-02 0.0223 USDT 188,839,657.0000 ACH 0.0223 USDT 0.0217 USDT 0.0219 USDT 0.0218 USDT
2024-01-01 0.0215 USDT 168,544,558.0000 ACH 0.0213 USDT 0.0207 USDT 0.0209 USDT 0.0224 USDT
2023-12-31 0.0216 USDT 151,333,764.0000 ACH 0.0215 USDT 0.0208 USDT 0.0212 USDT 0.0212 USDT
2023-12-30 0.0215 USDT 138,098,565.0000 ACH 0.0217 USDT 0.0210 USDT 0.0212 USDT 0.0216 USDT
2023-12-29 0.0218 USDT 325,032,632.0000 ACH 0.0218 USDT 0.0207 USDT 0.0214 USDT 0.0215 USDT
2023-12-28 0.0226 USDT 291,463,744.0000 ACH 0.0233 USDT 0.0216 USDT 0.0218 USDT 0.0218 USDT
2023-12-27 0.0234 USDT 574,341,433.0000 ACH 0.0230 USDT 0.0219 USDT 0.0222 USDT 0.0232 USDT
2023-12-26 0.0228 USDT 414,881,990.0000 ACH 0.0229 USDT 0.0212 USDT 0.0225 USDT 0.0229 USDT
2023-12-25 0.0228 USDT 257,406,681.0000 ACH 0.0225 USDT 0.0223 USDT 0.0227 USDT 0.0230 USDT
2023-12-24 0.0226 USDT 422,047,897.0000 ACH 0.0223 USDT 0.0216 USDT 0.0219 USDT 0.0225 USDT
2023-12-23 0.0216 USDT 215,096,102.0000 ACH 0.0216 USDT 0.0207 USDT 0.0209 USDT 0.0224 USDT
2023-12-22 0.0214 USDT 294,883,089.0000 ACH 0.0212 USDT 0.0209 USDT 0.0211 USDT 0.0214 USDT
2023-12-21 0.0212 USDT 292,433,076.0000 ACH 0.0207 USDT 0.0205 USDT 0.0207 USDT 0.0213 USDT
2023-12-20 0.0206 USDT 346,425,491.0000 ACH 0.0198 USDT 0.0197 USDT 0.0199 USDT 0.0206 USDT
2023-12-19 0.0202 USDT 245,569,437.0000 ACH 0.0199 USDT 0.0197 USDT 0.0199 USDT 0.0199 USDT
2023-12-18 0.0195 USDT 249,174,111.0000 ACH 0.0204 USDT 0.0185 USDT 0.0191 USDT 0.0198 USDT
2023-12-17 0.0211 USDT 268,715,135.0000 ACH 0.0215 USDT 0.0205 USDT 0.0206 USDT 0.0205 USDT
2023-12-16 0.0215 USDT 303,709,741.0000 ACH 0.0207 USDT 0.0207 USDT 0.0212 USDT 0.0216 USDT
2023-12-15 0.0210 USDT 244,681,771.0000 ACH 0.0215 USDT 0.0203 USDT 0.0207 USDT 0.0207 USDT
2023-12-14 0.0211 USDT 256,828,817.0000 ACH 0.0205 USDT 0.0205 USDT 0.0206 USDT 0.0215 USDT
2023-12-13 0.0199 USDT 233,496,887.0000 ACH 0.0202 USDT 0.0192 USDT 0.0196 USDT 0.0205 USDT
2023-12-12 0.0203 USDT 216,001,768.0000 ACH 0.0202 USDT 0.0196 USDT 0.0201 USDT 0.0201 USDT
2023-12-11 0.0202 USDT 486,229,801.0000 ACH 0.0222 USDT 0.0189 USDT 0.0200 USDT 0.0202 USDT
2023-12-10 0.0221 USDT 217,547,521.0000 ACH 0.0218 USDT 0.0215 USDT 0.0218 USDT 0.0222 USDT
2023-12-09 0.0228 USDT 300,085,174.0000 ACH 0.0229 USDT 0.0219 USDT 0.0222 USDT 0.0219 USDT
2023-12-08 0.0226 USDT 287,150,432.0000 ACH 0.0228 USDT 0.0222 USDT 0.0224 USDT 0.0229 USDT
2023-12-07 0.0228 USDT 467,575,502.0000 ACH 0.0239 USDT 0.0218 USDT 0.0224 USDT 0.0228 USDT
2023-12-06 0.0234 USDT 912,758,212.0000 ACH 0.0223 USDT 0.0217 USDT 0.0221 USDT 0.0237 USDT
2023-12-05 0.0222 USDT 609,831,841.0000 ACH 0.0228 USDT 0.0213 USDT 0.0217 USDT 0.0223 USDT
2023-12-04 0.0213 USDT 718,696,743.0000 ACH 0.0210 USDT 0.0199 USDT 0.0207 USDT 0.0225 USDT
2023-12-03 0.0210 USDT 265,858,587.0000 ACH 0.0210 USDT 0.0204 USDT 0.0207 USDT 0.0210 USDT
2023-12-02 0.0205 USDT 170,548,019.0000 ACH 0.0203 USDT 0.0201 USDT 0.0203 USDT 0.0210 USDT
2023-12-01 0.0203 USDT 130,710,766.0000 ACH 0.0199 USDT 0.0197 USDT 0.0199 USDT 0.0203 USDT
2023-11-30 0.0203 USDT 309,398,014.0000 ACH 0.0199 USDT 0.0197 USDT 0.0199 USDT 0.0199 USDT
2023-11-29 0.0201 USDT 194,112,913.0000 ACH 0.0203 USDT 0.0197 USDT 0.0199 USDT 0.0199 USDT
2023-11-28 0.0200 USDT 166,766,941.0000 ACH 0.0199 USDT 0.0192 USDT 0.0195 USDT 0.0202 USDT
2023-11-27 0.0200 USDT 207,312,993.0000 ACH 0.0205 USDT 0.0193 USDT 0.0196 USDT 0.0199 USDT
2023-11-26 0.0204 USDT 237,033,445.0000 ACH 0.0211 USDT 0.0195 USDT 0.0202 USDT 0.0204 USDT
2023-11-25 0.0211 USDT 199,651,680.0000 ACH 0.0207 USDT 0.0205 USDT 0.0208 USDT 0.0210 USDT
2023-11-24 0.0204 USDT 380,856,657.0000 ACH 0.0194 USDT 0.0193 USDT 0.0195 USDT 0.0207 USDT
2023-11-23 0.0193 USDT 247,703,414.0000 ACH 0.0191 USDT 0.0189 USDT 0.0191 USDT 0.0194 USDT
2023-11-22 0.0187 USDT 226,149,372.0000 ACH 0.0178 USDT 0.0177 USDT 0.0181 USDT 0.0191 USDT
2023-11-21 0.0192 USDT 382,681,431.0000 ACH 0.0199 USDT 0.0176 USDT 0.0181 USDT 0.0181 USDT