Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0228 USDT |
300,085,174.0000 ACH |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-12-08 |
0.0226 USDT |
287,150,432.0000 ACH |
0.0228 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0228 USDT |
467,575,502.0000 ACH |
0.0239 USDT |
0.0218 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-12-06 |
0.0234 USDT |
912,758,212.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0237 USDT |
| 2023-12-05 |
0.0222 USDT |
609,831,841.0000 ACH |
0.0228 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-12-04 |
0.0213 USDT |
718,696,743.0000 ACH |
0.0210 USDT |
0.0199 USDT |
0.0207 USDT |
0.0225 USDT |
| 2023-12-03 |
0.0210 USDT |
265,858,587.0000 ACH |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-12-02 |
0.0205 USDT |
170,548,019.0000 ACH |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-12-01 |
0.0203 USDT |
130,710,766.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-11-30 |
0.0203 USDT |
309,398,014.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0201 USDT |
194,112,913.0000 ACH |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-28 |
0.0200 USDT |
166,766,941.0000 ACH |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2023-11-27 |
0.0200 USDT |
207,312,993.0000 ACH |
0.0205 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-11-26 |
0.0204 USDT |
237,033,445.0000 ACH |
0.0211 USDT |
0.0195 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-11-25 |
0.0211 USDT |
199,651,680.0000 ACH |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-11-24 |
0.0204 USDT |
380,856,657.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0207 USDT |
| 2023-11-23 |
0.0193 USDT |
247,703,414.0000 ACH |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-11-22 |
0.0187 USDT |
226,149,372.0000 ACH |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0192 USDT |
382,681,431.0000 ACH |
0.0199 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-20 |
0.0199 USDT |
314,855,272.0000 ACH |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-11-19 |
0.0191 USDT |
241,941,833.0000 ACH |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0194 USDT |
| 2023-11-18 |
0.0190 USDT |
232,362,480.0000 ACH |
0.0196 USDT |
0.0184 USDT |
0.0189 USDT |
0.0189 USDT |
| 2023-11-17 |
0.0192 USDT |
257,553,392.0000 ACH |
0.0192 USDT |
0.0184 USDT |
0.0187 USDT |
0.0197 USDT |
| 2023-11-16 |
0.0199 USDT |
413,200,523.0000 ACH |
0.0206 USDT |
0.0188 USDT |
0.0195 USDT |
0.0194 USDT |
| 2023-11-15 |
0.0200 USDT |
282,980,589.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-11-14 |
0.0194 USDT |
377,238,260.0000 ACH |
0.0194 USDT |
0.0183 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-11-13 |
0.0204 USDT |
483,872,538.0000 ACH |
0.0209 USDT |
0.0192 USDT |
0.0197 USDT |
0.0197 USDT |
| 2023-11-12 |
0.0211 USDT |
478,324,988.0000 ACH |
0.0216 USDT |
0.0205 USDT |
0.0210 USDT |
0.0209 USDT |
| 2023-11-11 |
0.0223 USDT |
432,708,429.0000 ACH |
0.0225 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-11-10 |
0.0224 USDT |
706,908,635.0000 ACH |
0.0223 USDT |
0.0212 USDT |
0.0220 USDT |
0.0226 USDT |
| 2023-11-09 |
0.0207 USDT |
1,044,960,697.0000 ACH |
0.0204 USDT |
0.0169 USDT |
0.0205 USDT |
0.0224 USDT |
| 2023-11-08 |
0.0209 USDT |
284,517,969.0000 ACH |
0.0213 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-11-07 |
0.0212 USDT |
749,105,929.0000 ACH |
0.0209 USDT |
0.0201 USDT |
0.0208 USDT |
0.0211 USDT |
| 2023-11-06 |
0.0202 USDT |
821,859,378.0000 ACH |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0209 USDT |
| 2023-11-05 |
0.0186 USDT |
283,697,671.0000 ACH |
0.0187 USDT |
0.0176 USDT |
0.0184 USDT |
0.0187 USDT |
| 2023-11-04 |
0.0185 USDT |
220,004,705.0000 ACH |
0.0181 USDT |
0.0180 USDT |
0.0182 USDT |
0.0187 USDT |
| 2023-11-03 |
0.0184 USDT |
333,710,000.0000 ACH |
0.0182 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2023-11-02 |
0.0184 USDT |
1,040,304,048.0000 ACH |
0.0193 USDT |
0.0175 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-11-01 |
0.0178 USDT |
1,098,841,278.0000 ACH |
0.0159 USDT |
0.0152 USDT |
0.0154 USDT |
0.0192 USDT |
| 2023-10-31 |
0.0161 USDT |
204,364,623.0000 ACH |
0.0165 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-30 |
0.0163 USDT |
236,107,989.0000 ACH |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0165 USDT |
| 2023-10-29 |
0.0163 USDT |
114,092,702.0000 ACH |
0.0161 USDT |
0.0158 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-10-28 |
0.0162 USDT |
129,671,181.0000 ACH |
0.0160 USDT |
0.0159 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-10-27 |
0.0163 USDT |
170,119,276.0000 ACH |
0.0168 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-26 |
0.0168 USDT |
429,960,213.0000 ACH |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-10-25 |
0.0161 USDT |
273,846,149.0000 ACH |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0162 USDT |
| 2023-10-24 |
0.0159 USDT |
999,777,171.0000 ACH |
0.0144 USDT |
0.0143 USDT |
0.0147 USDT |
0.0160 USDT |
| 2023-10-23 |
0.0139 USDT |
209,462,929.0000 ACH |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0142 USDT |
| 2023-10-22 |
0.0135 USDT |
159,358,686.0000 ACH |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0137 USDT |
| 2023-10-21 |
0.0135 USDT |
140,427,701.0000 ACH |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0135 USDT |