Identifier on Binance: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0180 USDT |
293,998,271.0000 ACH |
0.0187 USDT |
0.0170 USDT |
0.0173 USDT |
0.0177 USDT |
| 2024-01-08 |
0.0177 USDT |
306,530,161.0000 ACH |
0.0181 USDT |
0.0165 USDT |
0.0171 USDT |
0.0186 USDT |
| 2024-01-07 |
0.0191 USDT |
224,159,027.0000 ACH |
0.0191 USDT |
0.0178 USDT |
0.0184 USDT |
0.0179 USDT |
| 2024-01-06 |
0.0188 USDT |
191,922,154.0000 ACH |
0.0192 USDT |
0.0179 USDT |
0.0184 USDT |
0.0190 USDT |
| 2024-01-05 |
0.0192 USDT |
223,319,956.0000 ACH |
0.0198 USDT |
0.0183 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-01-04 |
0.0199 USDT |
224,664,930.0000 ACH |
0.0197 USDT |
0.0191 USDT |
0.0196 USDT |
0.0198 USDT |
| 2024-01-03 |
0.0208 USDT |
502,437,108.0000 ACH |
0.0218 USDT |
0.0180 USDT |
0.0198 USDT |
0.0194 USDT |
| 2024-01-02 |
0.0223 USDT |
188,839,657.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-01-01 |
0.0215 USDT |
168,544,558.0000 ACH |
0.0213 USDT |
0.0207 USDT |
0.0209 USDT |
0.0224 USDT |
| 2023-12-31 |
0.0216 USDT |
151,333,764.0000 ACH |
0.0215 USDT |
0.0208 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-12-30 |
0.0215 USDT |
138,098,565.0000 ACH |
0.0217 USDT |
0.0210 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-12-29 |
0.0218 USDT |
325,032,632.0000 ACH |
0.0218 USDT |
0.0207 USDT |
0.0214 USDT |
0.0215 USDT |
| 2023-12-28 |
0.0226 USDT |
291,463,744.0000 ACH |
0.0233 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-12-27 |
0.0234 USDT |
574,341,433.0000 ACH |
0.0230 USDT |
0.0219 USDT |
0.0222 USDT |
0.0232 USDT |
| 2023-12-26 |
0.0228 USDT |
414,881,990.0000 ACH |
0.0229 USDT |
0.0212 USDT |
0.0225 USDT |
0.0229 USDT |
| 2023-12-25 |
0.0228 USDT |
257,406,681.0000 ACH |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0230 USDT |
| 2023-12-24 |
0.0226 USDT |
422,047,897.0000 ACH |
0.0223 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-12-23 |
0.0216 USDT |
215,096,102.0000 ACH |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0224 USDT |
| 2023-12-22 |
0.0214 USDT |
294,883,089.0000 ACH |
0.0212 USDT |
0.0209 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-12-21 |
0.0212 USDT |
292,433,076.0000 ACH |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2023-12-20 |
0.0206 USDT |
346,425,491.0000 ACH |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0206 USDT |
| 2023-12-19 |
0.0202 USDT |
245,569,437.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-18 |
0.0195 USDT |
249,174,111.0000 ACH |
0.0204 USDT |
0.0185 USDT |
0.0191 USDT |
0.0198 USDT |
| 2023-12-17 |
0.0211 USDT |
268,715,135.0000 ACH |
0.0215 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
| 2023-12-16 |
0.0215 USDT |
303,709,741.0000 ACH |
0.0207 USDT |
0.0207 USDT |
0.0212 USDT |
0.0216 USDT |
| 2023-12-15 |
0.0210 USDT |
244,681,771.0000 ACH |
0.0215 USDT |
0.0203 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-12-14 |
0.0211 USDT |
256,828,817.0000 ACH |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0215 USDT |
| 2023-12-13 |
0.0199 USDT |
233,496,887.0000 ACH |
0.0202 USDT |
0.0192 USDT |
0.0196 USDT |
0.0205 USDT |
| 2023-12-12 |
0.0203 USDT |
216,001,768.0000 ACH |
0.0202 USDT |
0.0196 USDT |
0.0201 USDT |
0.0201 USDT |
| 2023-12-11 |
0.0202 USDT |
486,229,801.0000 ACH |
0.0222 USDT |
0.0189 USDT |
0.0200 USDT |
0.0202 USDT |
| 2023-12-10 |
0.0221 USDT |
217,547,521.0000 ACH |
0.0218 USDT |
0.0215 USDT |
0.0218 USDT |
0.0222 USDT |
| 2023-12-09 |
0.0228 USDT |
300,085,174.0000 ACH |
0.0229 USDT |
0.0219 USDT |
0.0222 USDT |
0.0219 USDT |
| 2023-12-08 |
0.0226 USDT |
287,150,432.0000 ACH |
0.0228 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-12-07 |
0.0228 USDT |
467,575,502.0000 ACH |
0.0239 USDT |
0.0218 USDT |
0.0224 USDT |
0.0228 USDT |
| 2023-12-06 |
0.0234 USDT |
912,758,212.0000 ACH |
0.0223 USDT |
0.0217 USDT |
0.0221 USDT |
0.0237 USDT |
| 2023-12-05 |
0.0222 USDT |
609,831,841.0000 ACH |
0.0228 USDT |
0.0213 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-12-04 |
0.0213 USDT |
718,696,743.0000 ACH |
0.0210 USDT |
0.0199 USDT |
0.0207 USDT |
0.0225 USDT |
| 2023-12-03 |
0.0210 USDT |
265,858,587.0000 ACH |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0210 USDT |
| 2023-12-02 |
0.0205 USDT |
170,548,019.0000 ACH |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-12-01 |
0.0203 USDT |
130,710,766.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0203 USDT |
| 2023-11-30 |
0.0203 USDT |
309,398,014.0000 ACH |
0.0199 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-29 |
0.0201 USDT |
194,112,913.0000 ACH |
0.0203 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-11-28 |
0.0200 USDT |
166,766,941.0000 ACH |
0.0199 USDT |
0.0192 USDT |
0.0195 USDT |
0.0202 USDT |
| 2023-11-27 |
0.0200 USDT |
207,312,993.0000 ACH |
0.0205 USDT |
0.0193 USDT |
0.0196 USDT |
0.0199 USDT |
| 2023-11-26 |
0.0204 USDT |
237,033,445.0000 ACH |
0.0211 USDT |
0.0195 USDT |
0.0202 USDT |
0.0204 USDT |
| 2023-11-25 |
0.0211 USDT |
199,651,680.0000 ACH |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-11-24 |
0.0204 USDT |
380,856,657.0000 ACH |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0207 USDT |
| 2023-11-23 |
0.0193 USDT |
247,703,414.0000 ACH |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2023-11-22 |
0.0187 USDT |
226,149,372.0000 ACH |
0.0178 USDT |
0.0177 USDT |
0.0181 USDT |
0.0191 USDT |
| 2023-11-21 |
0.0192 USDT |
382,681,431.0000 ACH |
0.0199 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |