Crypto exchange Binance

Market Actinium (ACM) / TRY

Identifier on Binance: ACMTRY
123...910
Date Price Volume Open Low High Close
2024-11-22 56.3111 TRY 4,025.7000 ACM 56.4300 TRY 55.9300 TRY 56.1900 TRY 56.4000 TRY
2024-11-21 55.8056 TRY 5,225.2000 ACM 54.1500 TRY 53.2500 TRY 53.7700 TRY 56.3100 TRY
2024-11-20 55.3062 TRY 17,130.1000 ACM 56.2900 TRY 53.7600 TRY 54.2200 TRY 54.6700 TRY
2024-11-19 57.5727 TRY 48,400.6000 ACM 58.0000 TRY 56.1500 TRY 56.9100 TRY 56.9000 TRY
2024-11-18 56.9402 TRY 21,752.6000 ACM 55.7300 TRY 55.7300 TRY 56.0900 TRY 57.6800 TRY
2024-11-17 56.2884 TRY 25,190.4000 ACM 56.3500 TRY 54.3400 TRY 54.6300 TRY 55.5000 TRY
2024-11-16 55.3265 TRY 19,932.3000 ACM 53.9600 TRY 53.9600 TRY 54.2800 TRY 56.3200 TRY
2024-11-15 53.7655 TRY 51,505.4000 ACM 53.5500 TRY 52.1200 TRY 52.7400 TRY 54.1200 TRY
2024-11-14 53.8003 TRY 42,664.6000 ACM 53.1800 TRY 52.3700 TRY 52.9200 TRY 53.1800 TRY
2024-11-13 53.4172 TRY 26,168.2000 ACM 54.3200 TRY 51.0600 TRY 51.9900 TRY 53.1400 TRY
2024-11-12 54.8918 TRY 16,690.8000 ACM 56.5300 TRY 53.1600 TRY 53.8400 TRY 54.0200 TRY
2024-11-11 56.0998 TRY 18,375.3000 ACM 56.2500 TRY 55.1000 TRY 55.6000 TRY 55.6300 TRY
2024-11-10 56.1151 TRY 20,672.8000 ACM 54.7200 TRY 54.3600 TRY 54.3600 TRY 56.8400 TRY
2024-11-09 54.2984 TRY 12,220.3000 ACM 54.0000 TRY 53.3800 TRY 53.5300 TRY 54.6100 TRY
2024-11-08 53.5583 TRY 28,823.7000 ACM 53.5700 TRY 51.9200 TRY 52.5100 TRY 53.6800 TRY
2024-11-07 53.2643 TRY 17,791.6000 ACM 53.4800 TRY 52.6600 TRY 53.0800 TRY 53.2700 TRY
2024-11-06 52.0747 TRY 24,103.7000 ACM 50.2600 TRY 50.2600 TRY 50.2600 TRY 53.3100 TRY
2024-11-05 49.9199 TRY 70,156.4000 ACM 49.6900 TRY 48.5500 TRY 49.6600 TRY 50.0400 TRY
2024-11-04 49.7390 TRY 83,101.2000 ACM 49.5800 TRY 48.7600 TRY 49.2500 TRY 49.5900 TRY
2024-11-03 50.3335 TRY 93,085.5000 ACM 52.1300 TRY 48.1000 TRY 48.5200 TRY 49.5900 TRY
2024-11-02 52.1985 TRY 21,845.6000 ACM 52.6100 TRY 51.3100 TRY 51.6000 TRY 51.8800 TRY
2024-11-01 53.2047 TRY 105,116.2000 ACM 51.9800 TRY 50.5500 TRY 51.0500 TRY 52.2600 TRY
2024-10-31 52.8552 TRY 50,655.8000 ACM 54.2600 TRY 51.5700 TRY 51.7800 TRY 51.7400 TRY
2024-10-30 55.1948 TRY 190,451.6000 ACM 54.1200 TRY 53.3800 TRY 53.9000 TRY 54.4400 TRY
2024-10-29 53.6025 TRY 150,728.1000 ACM 52.7000 TRY 51.5800 TRY 52.8200 TRY 54.3400 TRY
2024-10-28 54.6742 TRY 251,045.4000 ACM 50.9600 TRY 50.0400 TRY 50.2200 TRY 52.8000 TRY
2024-10-27 51.3665 TRY 10,086.0000 ACM 50.6200 TRY 50.0000 TRY 50.5400 TRY 51.0700 TRY
2024-10-26 50.2672 TRY 15,380.7000 ACM 50.6000 TRY 49.4200 TRY 49.5900 TRY 50.2700 TRY
2024-10-25 52.4484 TRY 82,951.7000 ACM 52.3000 TRY 51.0400 TRY 51.4600 TRY 51.4600 TRY
2024-10-24 52.0070 TRY 8,662.3000 ACM 51.5100 TRY 51.4900 TRY 51.5100 TRY 51.9000 TRY
2024-10-23 52.4520 TRY 11,619.8000 ACM 54.0800 TRY 50.2200 TRY 50.9300 TRY 51.2500 TRY
2024-10-22 53.6750 TRY 21,258.2000 ACM 54.0800 TRY 53.2100 TRY 53.4600 TRY 54.1700 TRY
2024-10-21 54.7357 TRY 85,128.5000 ACM 54.4400 TRY 53.6000 TRY 54.0300 TRY 54.3300 TRY
2024-10-20 53.5447 TRY 32,398.1000 ACM 54.3600 TRY 52.3100 TRY 53.2200 TRY 54.4000 TRY
2024-10-19 54.5807 TRY 28,860.4000 ACM 54.5700 TRY 53.8700 TRY 54.0700 TRY 54.6900 TRY
2024-10-18 54.2857 TRY 50,175.8000 ACM 54.4500 TRY 53.4800 TRY 54.1500 TRY 54.2900 TRY
2024-10-17 56.4144 TRY 508,623.1000 ACM 53.9600 TRY 53.6100 TRY 54.0000 TRY 54.3000 TRY
2024-10-16 54.5520 TRY 63,991.9000 ACM 55.4900 TRY 53.5300 TRY 54.1800 TRY 54.2500 TRY
2024-10-15 54.9124 TRY 57,134.0000 ACM 54.7500 TRY 53.8800 TRY 54.2700 TRY 55.1500 TRY
2024-10-14 54.9504 TRY 76,257.2000 ACM 55.0000 TRY 54.0000 TRY 54.6500 TRY 54.8200 TRY
2024-10-13 55.7030 TRY 189,085.2000 ACM 53.3800 TRY 52.6000 TRY 52.7800 TRY 54.9800 TRY
2024-10-12 54.0980 TRY 44,694.8000 ACM 55.4000 TRY 52.1500 TRY 53.6700 TRY 53.6700 TRY
2024-10-11 55.0410 TRY 127,622.2000 ACM 56.1300 TRY 53.5000 TRY 54.1400 TRY 55.0700 TRY
2024-10-10 56.2703 TRY 542,304.7000 ACM 52.8600 TRY 51.8200 TRY 52.3000 TRY 55.7500 TRY
2024-10-09 53.5945 TRY 368,531.6000 ACM 52.0900 TRY 51.0700 TRY 51.5700 TRY 53.7800 TRY
2024-10-08 56.1518 TRY 856,191.2000 ACM 58.0100 TRY 51.0000 TRY 52.3200 TRY 52.7000 TRY
2024-10-07 54.9468 TRY 237,216.1000 ACM 49.5300 TRY 49.0000 TRY 49.5300 TRY 57.6500 TRY
2024-10-06 51.1710 TRY 333,627.1000 ACM 51.1000 TRY 48.5100 TRY 49.1200 TRY 49.2100 TRY
2024-10-05 51.2137 TRY 180,837.6000 ACM 47.8600 TRY 47.4100 TRY 47.4800 TRY 51.1800 TRY
2024-10-04 47.0464 TRY 8,415.2000 ACM 46.3400 TRY 46.3400 TRY 46.3400 TRY 47.8600 TRY
123...910