Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
55.7333 TRY |
17,483.7000 ACM |
54.7700 TRY |
54.7000 TRY |
55.1600 TRY |
56.1300 TRY |
| 2024-12-21 |
55.7557 TRY |
13,912.0000 ACM |
55.2800 TRY |
53.9500 TRY |
54.2100 TRY |
54.3800 TRY |
| 2024-12-20 |
52.7152 TRY |
41,232.7000 ACM |
54.0600 TRY |
49.0000 TRY |
49.9300 TRY |
55.3900 TRY |
| 2024-12-19 |
56.0448 TRY |
42,444.0000 ACM |
56.4800 TRY |
52.2600 TRY |
53.6300 TRY |
54.3300 TRY |
| 2024-12-18 |
58.6644 TRY |
14,824.8000 ACM |
61.4400 TRY |
56.8300 TRY |
57.7000 TRY |
57.7000 TRY |
| 2024-12-17 |
62.9444 TRY |
5,655.7000 ACM |
63.7400 TRY |
61.5600 TRY |
62.5800 TRY |
62.8100 TRY |
| 2024-12-16 |
64.9539 TRY |
18,202.5000 ACM |
65.7800 TRY |
63.2000 TRY |
63.8500 TRY |
64.2200 TRY |
| 2024-12-15 |
65.4980 TRY |
20,280.0000 ACM |
66.1800 TRY |
63.9100 TRY |
64.9500 TRY |
64.3000 TRY |
| 2024-12-14 |
67.6923 TRY |
34,261.5000 ACM |
68.3000 TRY |
64.8600 TRY |
65.4300 TRY |
66.1800 TRY |
| 2024-12-13 |
67.7973 TRY |
26,364.9000 ACM |
67.1500 TRY |
65.8100 TRY |
66.6500 TRY |
68.1300 TRY |
| 2024-12-12 |
65.5852 TRY |
22,358.8000 ACM |
64.3600 TRY |
63.4000 TRY |
64.0900 TRY |
67.1400 TRY |
| 2024-12-11 |
62.8431 TRY |
15,996.8000 ACM |
61.5100 TRY |
59.9900 TRY |
60.6300 TRY |
64.4600 TRY |
| 2024-12-10 |
60.4027 TRY |
27,031.9000 ACM |
62.5300 TRY |
57.5200 TRY |
58.7600 TRY |
62.0700 TRY |
| 2024-12-09 |
66.2894 TRY |
40,931.3000 ACM |
71.8600 TRY |
59.9500 TRY |
62.3200 TRY |
62.9300 TRY |
| 2024-12-08 |
73.8955 TRY |
302,219.5000 ACM |
68.1300 TRY |
67.6400 TRY |
67.7800 TRY |
72.0300 TRY |
| 2024-12-07 |
68.4711 TRY |
19,721.7000 ACM |
69.0700 TRY |
67.2000 TRY |
68.1800 TRY |
68.1800 TRY |
| 2024-12-06 |
68.4479 TRY |
22,823.0000 ACM |
66.9600 TRY |
66.4300 TRY |
67.4500 TRY |
68.5200 TRY |
| 2024-12-05 |
69.4093 TRY |
36,868.6000 ACM |
67.7000 TRY |
65.8300 TRY |
66.9200 TRY |
66.9500 TRY |
| 2024-12-04 |
68.1042 TRY |
40,333.2000 ACM |
67.8000 TRY |
66.0000 TRY |
67.2300 TRY |
68.0300 TRY |
| 2024-12-03 |
64.9533 TRY |
33,130.9000 ACM |
64.3300 TRY |
62.4000 TRY |
63.9600 TRY |
67.0000 TRY |
| 2024-12-02 |
62.1410 TRY |
33,978.8000 ACM |
61.4300 TRY |
59.7000 TRY |
60.5500 TRY |
64.1900 TRY |
| 2024-12-01 |
61.8314 TRY |
26,465.0000 ACM |
62.0100 TRY |
61.1700 TRY |
61.4800 TRY |
61.6900 TRY |
| 2024-11-30 |
61.8503 TRY |
18,813.5000 ACM |
60.4000 TRY |
60.1000 TRY |
60.4100 TRY |
62.4800 TRY |
| 2024-11-29 |
60.1776 TRY |
11,245.0000 ACM |
59.6000 TRY |
59.0000 TRY |
59.4100 TRY |
60.7200 TRY |
| 2024-11-28 |
59.3287 TRY |
18,846.7000 ACM |
60.6600 TRY |
58.3100 TRY |
59.1500 TRY |
59.4100 TRY |
| 2024-11-27 |
58.5205 TRY |
52,923.9000 ACM |
59.4200 TRY |
56.7100 TRY |
57.6100 TRY |
60.4100 TRY |
| 2024-11-26 |
61.6752 TRY |
183,899.6000 ACM |
59.7400 TRY |
59.0000 TRY |
59.8400 TRY |
59.8400 TRY |
| 2024-11-25 |
59.9243 TRY |
16,838.1000 ACM |
60.0100 TRY |
57.3900 TRY |
58.5500 TRY |
59.8400 TRY |
| 2024-11-24 |
58.7010 TRY |
28,887.8000 ACM |
58.3900 TRY |
56.8700 TRY |
57.5100 TRY |
59.4000 TRY |
| 2024-11-23 |
58.2100 TRY |
26,751.1000 ACM |
56.4700 TRY |
56.2800 TRY |
56.8700 TRY |
58.4400 TRY |
| 2024-11-22 |
55.6681 TRY |
19,053.4000 ACM |
56.4300 TRY |
54.2000 TRY |
54.9900 TRY |
56.2300 TRY |
| 2024-11-21 |
55.8056 TRY |
5,225.2000 ACM |
54.1500 TRY |
53.2500 TRY |
53.7700 TRY |
56.3100 TRY |
| 2024-11-20 |
55.3062 TRY |
17,130.1000 ACM |
56.2900 TRY |
53.7600 TRY |
54.2200 TRY |
54.6700 TRY |
| 2024-11-19 |
57.5727 TRY |
48,400.6000 ACM |
58.0000 TRY |
56.1500 TRY |
56.9100 TRY |
56.9000 TRY |
| 2024-11-18 |
56.9402 TRY |
21,752.6000 ACM |
55.7300 TRY |
55.7300 TRY |
56.0900 TRY |
57.6800 TRY |
| 2024-11-17 |
56.2884 TRY |
25,190.4000 ACM |
56.3500 TRY |
54.3400 TRY |
54.6300 TRY |
55.5000 TRY |
| 2024-11-16 |
55.3265 TRY |
19,932.3000 ACM |
53.9600 TRY |
53.9600 TRY |
54.2800 TRY |
56.3200 TRY |
| 2024-11-15 |
53.7655 TRY |
51,505.4000 ACM |
53.5500 TRY |
52.1200 TRY |
52.7400 TRY |
54.1200 TRY |
| 2024-11-14 |
53.8003 TRY |
42,664.6000 ACM |
53.1800 TRY |
52.3700 TRY |
52.9200 TRY |
53.1800 TRY |
| 2024-11-13 |
53.4172 TRY |
26,168.2000 ACM |
54.3200 TRY |
51.0600 TRY |
51.9900 TRY |
53.1400 TRY |
| 2024-11-12 |
54.8918 TRY |
16,690.8000 ACM |
56.5300 TRY |
53.1600 TRY |
53.8400 TRY |
54.0200 TRY |
| 2024-11-11 |
56.0998 TRY |
18,375.3000 ACM |
56.2500 TRY |
55.1000 TRY |
55.6000 TRY |
55.6300 TRY |
| 2024-11-10 |
56.1151 TRY |
20,672.8000 ACM |
54.7200 TRY |
54.3600 TRY |
54.3600 TRY |
56.8400 TRY |
| 2024-11-09 |
54.2984 TRY |
12,220.3000 ACM |
54.0000 TRY |
53.3800 TRY |
53.5300 TRY |
54.6100 TRY |
| 2024-11-08 |
53.5583 TRY |
28,823.7000 ACM |
53.5700 TRY |
51.9200 TRY |
52.5100 TRY |
53.6800 TRY |
| 2024-11-07 |
53.2643 TRY |
17,791.6000 ACM |
53.4800 TRY |
52.6600 TRY |
53.0800 TRY |
53.2700 TRY |
| 2024-11-06 |
52.0747 TRY |
24,103.7000 ACM |
50.2600 TRY |
50.2600 TRY |
50.2600 TRY |
53.3100 TRY |
| 2024-11-05 |
49.9199 TRY |
70,156.4000 ACM |
49.6900 TRY |
48.5500 TRY |
49.6600 TRY |
50.0400 TRY |
| 2024-11-04 |
49.7390 TRY |
83,101.2000 ACM |
49.5800 TRY |
48.7600 TRY |
49.2500 TRY |
49.5900 TRY |
| 2024-11-03 |
50.3335 TRY |
93,085.5000 ACM |
52.1300 TRY |
48.1000 TRY |
48.5200 TRY |
49.5900 TRY |