Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
55.7419 TRY |
16,090.6000 ACM |
56.4300 TRY |
54.5000 TRY |
54.9900 TRY |
55.0300 TRY |
| 2024-11-21 |
55.8056 TRY |
5,225.2000 ACM |
54.1500 TRY |
53.2500 TRY |
53.7700 TRY |
56.3100 TRY |
| 2024-11-20 |
55.3062 TRY |
17,130.1000 ACM |
56.2900 TRY |
53.7600 TRY |
54.2200 TRY |
54.6700 TRY |
| 2024-11-19 |
57.5727 TRY |
48,400.6000 ACM |
58.0000 TRY |
56.1500 TRY |
56.9100 TRY |
56.9000 TRY |
| 2024-11-18 |
56.9402 TRY |
21,752.6000 ACM |
55.7300 TRY |
55.7300 TRY |
56.0900 TRY |
57.6800 TRY |
| 2024-11-17 |
56.2884 TRY |
25,190.4000 ACM |
56.3500 TRY |
54.3400 TRY |
54.6300 TRY |
55.5000 TRY |
| 2024-11-16 |
55.3265 TRY |
19,932.3000 ACM |
53.9600 TRY |
53.9600 TRY |
54.2800 TRY |
56.3200 TRY |
| 2024-11-15 |
53.7655 TRY |
51,505.4000 ACM |
53.5500 TRY |
52.1200 TRY |
52.7400 TRY |
54.1200 TRY |
| 2024-11-14 |
53.8003 TRY |
42,664.6000 ACM |
53.1800 TRY |
52.3700 TRY |
52.9200 TRY |
53.1800 TRY |
| 2024-11-13 |
53.4172 TRY |
26,168.2000 ACM |
54.3200 TRY |
51.0600 TRY |
51.9900 TRY |
53.1400 TRY |
| 2024-11-12 |
54.8918 TRY |
16,690.8000 ACM |
56.5300 TRY |
53.1600 TRY |
53.8400 TRY |
54.0200 TRY |
| 2024-11-11 |
56.0998 TRY |
18,375.3000 ACM |
56.2500 TRY |
55.1000 TRY |
55.6000 TRY |
55.6300 TRY |
| 2024-11-10 |
56.1151 TRY |
20,672.8000 ACM |
54.7200 TRY |
54.3600 TRY |
54.3600 TRY |
56.8400 TRY |
| 2024-11-09 |
54.2984 TRY |
12,220.3000 ACM |
54.0000 TRY |
53.3800 TRY |
53.5300 TRY |
54.6100 TRY |
| 2024-11-08 |
53.5583 TRY |
28,823.7000 ACM |
53.5700 TRY |
51.9200 TRY |
52.5100 TRY |
53.6800 TRY |
| 2024-11-07 |
53.2643 TRY |
17,791.6000 ACM |
53.4800 TRY |
52.6600 TRY |
53.0800 TRY |
53.2700 TRY |
| 2024-11-06 |
52.0747 TRY |
24,103.7000 ACM |
50.2600 TRY |
50.2600 TRY |
50.2600 TRY |
53.3100 TRY |
| 2024-11-05 |
49.9199 TRY |
70,156.4000 ACM |
49.6900 TRY |
48.5500 TRY |
49.6600 TRY |
50.0400 TRY |
| 2024-11-04 |
49.7390 TRY |
83,101.2000 ACM |
49.5800 TRY |
48.7600 TRY |
49.2500 TRY |
49.5900 TRY |
| 2024-11-03 |
50.3335 TRY |
93,085.5000 ACM |
52.1300 TRY |
48.1000 TRY |
48.5200 TRY |
49.5900 TRY |
| 2024-11-02 |
52.1985 TRY |
21,845.6000 ACM |
52.6100 TRY |
51.3100 TRY |
51.6000 TRY |
51.8800 TRY |
| 2024-11-01 |
53.2047 TRY |
105,116.2000 ACM |
51.9800 TRY |
50.5500 TRY |
51.0500 TRY |
52.2600 TRY |
| 2024-10-31 |
52.8552 TRY |
50,655.8000 ACM |
54.2600 TRY |
51.5700 TRY |
51.7800 TRY |
51.7400 TRY |
| 2024-10-30 |
55.1948 TRY |
190,451.6000 ACM |
54.1200 TRY |
53.3800 TRY |
53.9000 TRY |
54.4400 TRY |
| 2024-10-29 |
53.6025 TRY |
150,728.1000 ACM |
52.7000 TRY |
51.5800 TRY |
52.8200 TRY |
54.3400 TRY |
| 2024-10-28 |
54.6742 TRY |
251,045.4000 ACM |
50.9600 TRY |
50.0400 TRY |
50.2200 TRY |
52.8000 TRY |
| 2024-10-27 |
51.3665 TRY |
10,086.0000 ACM |
50.6200 TRY |
50.0000 TRY |
50.5400 TRY |
51.0700 TRY |
| 2024-10-26 |
50.2672 TRY |
15,380.7000 ACM |
50.6000 TRY |
49.4200 TRY |
49.5900 TRY |
50.2700 TRY |
| 2024-10-25 |
52.4484 TRY |
82,951.7000 ACM |
52.3000 TRY |
51.0400 TRY |
51.4600 TRY |
51.4600 TRY |
| 2024-10-24 |
52.0070 TRY |
8,662.3000 ACM |
51.5100 TRY |
51.4900 TRY |
51.5100 TRY |
51.9000 TRY |
| 2024-10-23 |
52.4520 TRY |
11,619.8000 ACM |
54.0800 TRY |
50.2200 TRY |
50.9300 TRY |
51.2500 TRY |
| 2024-10-22 |
53.6750 TRY |
21,258.2000 ACM |
54.0800 TRY |
53.2100 TRY |
53.4600 TRY |
54.1700 TRY |
| 2024-10-21 |
54.7357 TRY |
85,128.5000 ACM |
54.4400 TRY |
53.6000 TRY |
54.0300 TRY |
54.3300 TRY |
| 2024-10-20 |
53.5447 TRY |
32,398.1000 ACM |
54.3600 TRY |
52.3100 TRY |
53.2200 TRY |
54.4000 TRY |
| 2024-10-19 |
54.5807 TRY |
28,860.4000 ACM |
54.5700 TRY |
53.8700 TRY |
54.0700 TRY |
54.6900 TRY |
| 2024-10-18 |
54.2857 TRY |
50,175.8000 ACM |
54.4500 TRY |
53.4800 TRY |
54.1500 TRY |
54.2900 TRY |
| 2024-10-17 |
56.4144 TRY |
508,623.1000 ACM |
53.9600 TRY |
53.6100 TRY |
54.0000 TRY |
54.3000 TRY |
| 2024-10-16 |
54.5520 TRY |
63,991.9000 ACM |
55.4900 TRY |
53.5300 TRY |
54.1800 TRY |
54.2500 TRY |
| 2024-10-15 |
54.9124 TRY |
57,134.0000 ACM |
54.7500 TRY |
53.8800 TRY |
54.2700 TRY |
55.1500 TRY |
| 2024-10-14 |
54.9504 TRY |
76,257.2000 ACM |
55.0000 TRY |
54.0000 TRY |
54.6500 TRY |
54.8200 TRY |
| 2024-10-13 |
55.7030 TRY |
189,085.2000 ACM |
53.3800 TRY |
52.6000 TRY |
52.7800 TRY |
54.9800 TRY |
| 2024-10-12 |
54.0980 TRY |
44,694.8000 ACM |
55.4000 TRY |
52.1500 TRY |
53.6700 TRY |
53.6700 TRY |
| 2024-10-11 |
55.0410 TRY |
127,622.2000 ACM |
56.1300 TRY |
53.5000 TRY |
54.1400 TRY |
55.0700 TRY |
| 2024-10-10 |
56.2703 TRY |
542,304.7000 ACM |
52.8600 TRY |
51.8200 TRY |
52.3000 TRY |
55.7500 TRY |
| 2024-10-09 |
53.5945 TRY |
368,531.6000 ACM |
52.0900 TRY |
51.0700 TRY |
51.5700 TRY |
53.7800 TRY |
| 2024-10-08 |
56.1518 TRY |
856,191.2000 ACM |
58.0100 TRY |
51.0000 TRY |
52.3200 TRY |
52.7000 TRY |
| 2024-10-07 |
54.9468 TRY |
237,216.1000 ACM |
49.5300 TRY |
49.0000 TRY |
49.5300 TRY |
57.6500 TRY |
| 2024-10-06 |
51.1710 TRY |
333,627.1000 ACM |
51.1000 TRY |
48.5100 TRY |
49.1200 TRY |
49.2100 TRY |
| 2024-10-05 |
51.2137 TRY |
180,837.6000 ACM |
47.8600 TRY |
47.4100 TRY |
47.4800 TRY |
51.1800 TRY |
| 2024-10-04 |
47.0464 TRY |
8,415.2000 ACM |
46.3400 TRY |
46.3400 TRY |
46.3400 TRY |
47.8600 TRY |