Crypto exchange Binance

Market Actinium (ACM) / TRY

Identifier on Binance: ACMTRY
123...1011
Date Price Volume Open Low High Close
2024-12-23 54.7170 TRY 162.4000 ACM 54.9800 TRY 53.9300 TRY 54.7500 TRY 54.7500 TRY
2024-12-22 55.5643 TRY 20,907.8000 ACM 54.7700 TRY 53.6200 TRY 54.4300 TRY 54.6900 TRY
2024-12-21 55.7557 TRY 13,912.0000 ACM 55.2800 TRY 53.9500 TRY 54.2100 TRY 54.3800 TRY
2024-12-20 52.7152 TRY 41,232.7000 ACM 54.0600 TRY 49.0000 TRY 49.9300 TRY 55.3900 TRY
2024-12-19 56.0448 TRY 42,444.0000 ACM 56.4800 TRY 52.2600 TRY 53.6300 TRY 54.3300 TRY
2024-12-18 58.6644 TRY 14,824.8000 ACM 61.4400 TRY 56.8300 TRY 57.7000 TRY 57.7000 TRY
2024-12-17 62.9444 TRY 5,655.7000 ACM 63.7400 TRY 61.5600 TRY 62.5800 TRY 62.8100 TRY
2024-12-16 64.9539 TRY 18,202.5000 ACM 65.7800 TRY 63.2000 TRY 63.8500 TRY 64.2200 TRY
2024-12-15 65.4980 TRY 20,280.0000 ACM 66.1800 TRY 63.9100 TRY 64.9500 TRY 64.3000 TRY
2024-12-14 67.6923 TRY 34,261.5000 ACM 68.3000 TRY 64.8600 TRY 65.4300 TRY 66.1800 TRY
2024-12-13 67.7973 TRY 26,364.9000 ACM 67.1500 TRY 65.8100 TRY 66.6500 TRY 68.1300 TRY
2024-12-12 65.5852 TRY 22,358.8000 ACM 64.3600 TRY 63.4000 TRY 64.0900 TRY 67.1400 TRY
2024-12-11 62.8431 TRY 15,996.8000 ACM 61.5100 TRY 59.9900 TRY 60.6300 TRY 64.4600 TRY
2024-12-10 60.4027 TRY 27,031.9000 ACM 62.5300 TRY 57.5200 TRY 58.7600 TRY 62.0700 TRY
2024-12-09 66.2894 TRY 40,931.3000 ACM 71.8600 TRY 59.9500 TRY 62.3200 TRY 62.9300 TRY
2024-12-08 73.8955 TRY 302,219.5000 ACM 68.1300 TRY 67.6400 TRY 67.7800 TRY 72.0300 TRY
2024-12-07 68.4711 TRY 19,721.7000 ACM 69.0700 TRY 67.2000 TRY 68.1800 TRY 68.1800 TRY
2024-12-06 68.4479 TRY 22,823.0000 ACM 66.9600 TRY 66.4300 TRY 67.4500 TRY 68.5200 TRY
2024-12-05 69.4093 TRY 36,868.6000 ACM 67.7000 TRY 65.8300 TRY 66.9200 TRY 66.9500 TRY
2024-12-04 68.1042 TRY 40,333.2000 ACM 67.8000 TRY 66.0000 TRY 67.2300 TRY 68.0300 TRY
2024-12-03 64.9533 TRY 33,130.9000 ACM 64.3300 TRY 62.4000 TRY 63.9600 TRY 67.0000 TRY
2024-12-02 62.1410 TRY 33,978.8000 ACM 61.4300 TRY 59.7000 TRY 60.5500 TRY 64.1900 TRY
2024-12-01 61.8314 TRY 26,465.0000 ACM 62.0100 TRY 61.1700 TRY 61.4800 TRY 61.6900 TRY
2024-11-30 61.8503 TRY 18,813.5000 ACM 60.4000 TRY 60.1000 TRY 60.4100 TRY 62.4800 TRY
2024-11-29 60.1776 TRY 11,245.0000 ACM 59.6000 TRY 59.0000 TRY 59.4100 TRY 60.7200 TRY
2024-11-28 59.3287 TRY 18,846.7000 ACM 60.6600 TRY 58.3100 TRY 59.1500 TRY 59.4100 TRY
2024-11-27 58.5205 TRY 52,923.9000 ACM 59.4200 TRY 56.7100 TRY 57.6100 TRY 60.4100 TRY
2024-11-26 61.6752 TRY 183,899.6000 ACM 59.7400 TRY 59.0000 TRY 59.8400 TRY 59.8400 TRY
2024-11-25 59.9243 TRY 16,838.1000 ACM 60.0100 TRY 57.3900 TRY 58.5500 TRY 59.8400 TRY
2024-11-24 58.7010 TRY 28,887.8000 ACM 58.3900 TRY 56.8700 TRY 57.5100 TRY 59.4000 TRY
2024-11-23 58.2100 TRY 26,751.1000 ACM 56.4700 TRY 56.2800 TRY 56.8700 TRY 58.4400 TRY
2024-11-22 55.6681 TRY 19,053.4000 ACM 56.4300 TRY 54.2000 TRY 54.9900 TRY 56.2300 TRY
2024-11-21 55.8056 TRY 5,225.2000 ACM 54.1500 TRY 53.2500 TRY 53.7700 TRY 56.3100 TRY
2024-11-20 55.3062 TRY 17,130.1000 ACM 56.2900 TRY 53.7600 TRY 54.2200 TRY 54.6700 TRY
2024-11-19 57.5727 TRY 48,400.6000 ACM 58.0000 TRY 56.1500 TRY 56.9100 TRY 56.9000 TRY
2024-11-18 56.9402 TRY 21,752.6000 ACM 55.7300 TRY 55.7300 TRY 56.0900 TRY 57.6800 TRY
2024-11-17 56.2884 TRY 25,190.4000 ACM 56.3500 TRY 54.3400 TRY 54.6300 TRY 55.5000 TRY
2024-11-16 55.3265 TRY 19,932.3000 ACM 53.9600 TRY 53.9600 TRY 54.2800 TRY 56.3200 TRY
2024-11-15 53.7655 TRY 51,505.4000 ACM 53.5500 TRY 52.1200 TRY 52.7400 TRY 54.1200 TRY
2024-11-14 53.8003 TRY 42,664.6000 ACM 53.1800 TRY 52.3700 TRY 52.9200 TRY 53.1800 TRY
2024-11-13 53.4172 TRY 26,168.2000 ACM 54.3200 TRY 51.0600 TRY 51.9900 TRY 53.1400 TRY
2024-11-12 54.8918 TRY 16,690.8000 ACM 56.5300 TRY 53.1600 TRY 53.8400 TRY 54.0200 TRY
2024-11-11 56.0998 TRY 18,375.3000 ACM 56.2500 TRY 55.1000 TRY 55.6000 TRY 55.6300 TRY
2024-11-10 56.1151 TRY 20,672.8000 ACM 54.7200 TRY 54.3600 TRY 54.3600 TRY 56.8400 TRY
2024-11-09 54.2984 TRY 12,220.3000 ACM 54.0000 TRY 53.3800 TRY 53.5300 TRY 54.6100 TRY
2024-11-08 53.5583 TRY 28,823.7000 ACM 53.5700 TRY 51.9200 TRY 52.5100 TRY 53.6800 TRY
2024-11-07 53.2643 TRY 17,791.6000 ACM 53.4800 TRY 52.6600 TRY 53.0800 TRY 53.2700 TRY
2024-11-06 52.0747 TRY 24,103.7000 ACM 50.2600 TRY 50.2600 TRY 50.2600 TRY 53.3100 TRY
2024-11-05 49.9199 TRY 70,156.4000 ACM 49.6900 TRY 48.5500 TRY 49.6600 TRY 50.0400 TRY
2024-11-04 49.7390 TRY 83,101.2000 ACM 49.5800 TRY 48.7600 TRY 49.2500 TRY 49.5900 TRY
123...1011