Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
53.4867 TRY |
37,063.7000 ACM |
53.1200 TRY |
52.9200 TRY |
53.1100 TRY |
53.4400 TRY |
| 2023-08-29 |
53.0572 TRY |
44,102.0000 ACM |
52.7500 TRY |
52.2100 TRY |
52.3800 TRY |
52.9000 TRY |
| 2023-08-28 |
52.9961 TRY |
18,666.1000 ACM |
53.4600 TRY |
52.1000 TRY |
52.1800 TRY |
52.7400 TRY |
| 2023-08-27 |
54.2097 TRY |
34,232.3000 ACM |
53.1700 TRY |
52.8000 TRY |
52.8000 TRY |
53.2000 TRY |
| 2023-08-26 |
53.1887 TRY |
34,550.4000 ACM |
53.1400 TRY |
52.8500 TRY |
53.0500 TRY |
53.0500 TRY |
| 2023-08-25 |
52.6894 TRY |
26,064.0000 ACM |
53.1700 TRY |
51.9600 TRY |
52.1600 TRY |
53.4500 TRY |
| 2023-08-24 |
54.0748 TRY |
64,513.5000 ACM |
54.3100 TRY |
51.5000 TRY |
52.5200 TRY |
52.7600 TRY |
| 2023-08-23 |
54.1669 TRY |
48,508.4000 ACM |
54.3300 TRY |
53.1100 TRY |
53.5200 TRY |
54.4800 TRY |
| 2023-08-22 |
54.7486 TRY |
113,820.1000 ACM |
56.3600 TRY |
52.5400 TRY |
53.2300 TRY |
54.2000 TRY |
| 2023-08-21 |
57.4270 TRY |
534,804.5000 ACM |
55.0300 TRY |
54.9700 TRY |
55.0800 TRY |
55.8400 TRY |
| 2023-08-20 |
56.1681 TRY |
115,495.5000 ACM |
55.4600 TRY |
55.0000 TRY |
55.4600 TRY |
55.2600 TRY |
| 2023-08-19 |
55.7404 TRY |
174,983.2000 ACM |
54.1500 TRY |
53.4400 TRY |
54.0300 TRY |
55.5300 TRY |
| 2023-08-18 |
53.7799 TRY |
44,801.4000 ACM |
53.2700 TRY |
52.1700 TRY |
52.9400 TRY |
54.4800 TRY |
| 2023-08-17 |
57.8521 TRY |
372,221.3000 ACM |
53.9000 TRY |
52.2300 TRY |
53.2100 TRY |
53.2100 TRY |
| 2023-08-16 |
55.5717 TRY |
27,233.0000 ACM |
56.4200 TRY |
53.5000 TRY |
53.9800 TRY |
54.8600 TRY |
| 2023-08-15 |
58.3077 TRY |
81,077.5000 ACM |
59.7500 TRY |
35.5000 TRY |
56.7100 TRY |
56.7100 TRY |
| 2023-08-14 |
59.2391 TRY |
31,525.6000 ACM |
59.4200 TRY |
58.7700 TRY |
59.0600 TRY |
59.7800 TRY |
| 2023-08-13 |
59.4292 TRY |
47,715.1000 ACM |
59.5300 TRY |
58.9300 TRY |
59.0100 TRY |
59.1800 TRY |
| 2023-08-12 |
59.9655 TRY |
47,814.1000 ACM |
60.4500 TRY |
59.4000 TRY |
59.6300 TRY |
59.6300 TRY |
| 2023-08-11 |
60.1658 TRY |
115,055.6000 ACM |
60.1800 TRY |
57.2000 TRY |
60.0300 TRY |
60.4000 TRY |
| 2023-08-10 |
62.6052 TRY |
635,754.6000 ACM |
60.1200 TRY |
56.4500 TRY |
60.4200 TRY |
60.1500 TRY |