Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
49.3455 TRY |
13,018.7000 ACM |
49.0800 TRY |
48.9600 TRY |
49.0700 TRY |
49.8100 TRY |
| 2023-09-28 |
49.1312 TRY |
24,394.4000 ACM |
48.7400 TRY |
48.4600 TRY |
48.4600 TRY |
49.0300 TRY |
| 2023-09-27 |
48.4343 TRY |
10,832.5000 ACM |
48.4800 TRY |
48.0000 TRY |
48.4500 TRY |
48.7400 TRY |
| 2023-09-26 |
48.6456 TRY |
14,002.6000 ACM |
48.9200 TRY |
48.2800 TRY |
48.4500 TRY |
48.6000 TRY |
| 2023-09-25 |
48.7143 TRY |
12,030.0000 ACM |
48.7200 TRY |
47.0100 TRY |
48.2000 TRY |
48.9300 TRY |
| 2023-09-24 |
49.0981 TRY |
9,714.6000 ACM |
49.1900 TRY |
48.8100 TRY |
49.0000 TRY |
49.1600 TRY |
| 2023-09-23 |
49.1813 TRY |
17,297.5000 ACM |
49.0300 TRY |
48.6900 TRY |
48.8200 TRY |
49.1900 TRY |
| 2023-09-22 |
48.9434 TRY |
22,769.9000 ACM |
48.6900 TRY |
48.6500 TRY |
48.6800 TRY |
48.8200 TRY |
| 2023-09-21 |
48.8456 TRY |
8,492.1000 ACM |
49.2800 TRY |
48.0700 TRY |
48.8000 TRY |
48.6900 TRY |
| 2023-09-20 |
49.3648 TRY |
17,817.3000 ACM |
49.8200 TRY |
48.9100 TRY |
49.1100 TRY |
49.1800 TRY |
| 2023-09-19 |
49.8836 TRY |
23,112.8000 ACM |
50.0100 TRY |
49.5100 TRY |
49.6800 TRY |
49.6800 TRY |
| 2023-09-18 |
49.9116 TRY |
15,299.4000 ACM |
50.0100 TRY |
49.5400 TRY |
49.6800 TRY |
50.0400 TRY |
| 2023-09-17 |
50.1232 TRY |
55,190.6000 ACM |
50.1000 TRY |
49.5500 TRY |
49.7700 TRY |
49.8800 TRY |
| 2023-09-16 |
50.3220 TRY |
35,815.4000 ACM |
50.3100 TRY |
50.0000 TRY |
50.1900 TRY |
50.1900 TRY |
| 2023-09-15 |
50.2416 TRY |
32,011.1000 ACM |
49.8100 TRY |
49.5800 TRY |
49.7300 TRY |
50.2900 TRY |
| 2023-09-14 |
50.2139 TRY |
16,767.3000 ACM |
50.4500 TRY |
49.7200 TRY |
50.0000 TRY |
50.1000 TRY |
| 2023-09-13 |
49.9012 TRY |
12,602.7000 ACM |
50.0500 TRY |
49.5000 TRY |
49.7000 TRY |
50.3000 TRY |
| 2023-09-12 |
50.3524 TRY |
13,536.1000 ACM |
49.8000 TRY |
49.8000 TRY |
50.0900 TRY |
50.4300 TRY |
| 2023-09-11 |
51.0310 TRY |
63,754.5000 ACM |
51.1500 TRY |
49.7600 TRY |
49.8900 TRY |
49.8900 TRY |
| 2023-09-10 |
51.5121 TRY |
99,202.3000 ACM |
51.1200 TRY |
50.0900 TRY |
50.6400 TRY |
51.2200 TRY |
| 2023-09-09 |
51.4063 TRY |
27,552.6000 ACM |
51.2900 TRY |
51.0500 TRY |
51.1500 TRY |
51.1500 TRY |
| 2023-09-08 |
51.2074 TRY |
12,154.7000 ACM |
51.4500 TRY |
50.4000 TRY |
50.6500 TRY |
51.2800 TRY |
| 2023-09-07 |
51.2462 TRY |
17,670.5000 ACM |
50.8800 TRY |
50.5000 TRY |
50.7400 TRY |
51.2600 TRY |
| 2023-09-06 |
51.0609 TRY |
9,573.2000 ACM |
51.4100 TRY |
50.5100 TRY |
50.7000 TRY |
50.7000 TRY |
| 2023-09-05 |
51.9620 TRY |
41,801.7000 ACM |
51.5200 TRY |
51.0000 TRY |
51.2100 TRY |
51.7400 TRY |
| 2023-09-04 |
51.5268 TRY |
25,331.5000 ACM |
51.1800 TRY |
48.0000 TRY |
51.1000 TRY |
51.3200 TRY |
| 2023-09-03 |
51.8517 TRY |
16,050.6000 ACM |
52.2600 TRY |
51.2100 TRY |
51.2200 TRY |
51.2200 TRY |
| 2023-09-02 |
52.3250 TRY |
21,687.8000 ACM |
52.5000 TRY |
51.5000 TRY |
52.0800 TRY |
52.1900 TRY |
| 2023-09-01 |
52.2899 TRY |
18,638.6000 ACM |
52.2800 TRY |
51.6800 TRY |
51.9800 TRY |
52.2700 TRY |
| 2023-08-31 |
53.0349 TRY |
46,558.5000 ACM |
53.7700 TRY |
51.9500 TRY |
52.2200 TRY |
52.1100 TRY |
| 2023-08-30 |
53.4867 TRY |
37,063.7000 ACM |
53.1200 TRY |
52.9200 TRY |
53.1100 TRY |
53.4400 TRY |
| 2023-08-29 |
53.0572 TRY |
44,102.0000 ACM |
52.7500 TRY |
52.2100 TRY |
52.3800 TRY |
52.9000 TRY |
| 2023-08-28 |
52.9961 TRY |
18,666.1000 ACM |
53.4600 TRY |
52.1000 TRY |
52.1800 TRY |
52.7400 TRY |
| 2023-08-27 |
54.2097 TRY |
34,232.3000 ACM |
53.1700 TRY |
52.8000 TRY |
52.8000 TRY |
53.2000 TRY |
| 2023-08-26 |
53.1887 TRY |
34,550.4000 ACM |
53.1400 TRY |
52.8500 TRY |
53.0500 TRY |
53.0500 TRY |
| 2023-08-25 |
52.6894 TRY |
26,064.0000 ACM |
53.1700 TRY |
51.9600 TRY |
52.1600 TRY |
53.4500 TRY |
| 2023-08-24 |
54.0748 TRY |
64,513.5000 ACM |
54.3100 TRY |
51.5000 TRY |
52.5200 TRY |
52.7600 TRY |
| 2023-08-23 |
54.1669 TRY |
48,508.4000 ACM |
54.3300 TRY |
53.1100 TRY |
53.5200 TRY |
54.4800 TRY |
| 2023-08-22 |
54.7486 TRY |
113,820.1000 ACM |
56.3600 TRY |
52.5400 TRY |
53.2300 TRY |
54.2000 TRY |
| 2023-08-21 |
57.4270 TRY |
534,804.5000 ACM |
55.0300 TRY |
54.9700 TRY |
55.0800 TRY |
55.8400 TRY |
| 2023-08-20 |
56.1681 TRY |
115,495.5000 ACM |
55.4600 TRY |
55.0000 TRY |
55.4600 TRY |
55.2600 TRY |
| 2023-08-19 |
55.7404 TRY |
174,983.2000 ACM |
54.1500 TRY |
53.4400 TRY |
54.0300 TRY |
55.5300 TRY |
| 2023-08-18 |
53.7799 TRY |
44,801.4000 ACM |
53.2700 TRY |
52.1700 TRY |
52.9400 TRY |
54.4800 TRY |
| 2023-08-17 |
57.8521 TRY |
372,221.3000 ACM |
53.9000 TRY |
52.2300 TRY |
53.2100 TRY |
53.2100 TRY |
| 2023-08-16 |
55.5717 TRY |
27,233.0000 ACM |
56.4200 TRY |
53.5000 TRY |
53.9800 TRY |
54.8600 TRY |
| 2023-08-15 |
58.3077 TRY |
81,077.5000 ACM |
59.7500 TRY |
35.5000 TRY |
56.7100 TRY |
56.7100 TRY |
| 2023-08-14 |
59.2391 TRY |
31,525.6000 ACM |
59.4200 TRY |
58.7700 TRY |
59.0600 TRY |
59.7800 TRY |
| 2023-08-13 |
59.4292 TRY |
47,715.1000 ACM |
59.5300 TRY |
58.9300 TRY |
59.0100 TRY |
59.1800 TRY |
| 2023-08-12 |
59.9655 TRY |
47,814.1000 ACM |
60.4500 TRY |
59.4000 TRY |
59.6300 TRY |
59.6300 TRY |
| 2023-08-11 |
60.1658 TRY |
115,055.6000 ACM |
60.1800 TRY |
57.2000 TRY |
60.0300 TRY |
60.4000 TRY |