Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
52.1985 TRY |
21,845.6000 ACM |
52.6100 TRY |
51.3100 TRY |
51.6000 TRY |
51.8800 TRY |
| 2024-11-01 |
53.2047 TRY |
105,116.2000 ACM |
51.9800 TRY |
50.5500 TRY |
51.0500 TRY |
52.2600 TRY |
| 2024-10-31 |
52.8552 TRY |
50,655.8000 ACM |
54.2600 TRY |
51.5700 TRY |
51.7800 TRY |
51.7400 TRY |
| 2024-10-30 |
55.1948 TRY |
190,451.6000 ACM |
54.1200 TRY |
53.3800 TRY |
53.9000 TRY |
54.4400 TRY |
| 2024-10-29 |
53.6025 TRY |
150,728.1000 ACM |
52.7000 TRY |
51.5800 TRY |
52.8200 TRY |
54.3400 TRY |
| 2024-10-28 |
54.6742 TRY |
251,045.4000 ACM |
50.9600 TRY |
50.0400 TRY |
50.2200 TRY |
52.8000 TRY |
| 2024-10-27 |
51.3665 TRY |
10,086.0000 ACM |
50.6200 TRY |
50.0000 TRY |
50.5400 TRY |
51.0700 TRY |
| 2024-10-26 |
50.2672 TRY |
15,380.7000 ACM |
50.6000 TRY |
49.4200 TRY |
49.5900 TRY |
50.2700 TRY |
| 2024-10-25 |
52.4484 TRY |
82,951.7000 ACM |
52.3000 TRY |
51.0400 TRY |
51.4600 TRY |
51.4600 TRY |
| 2024-10-24 |
52.0070 TRY |
8,662.3000 ACM |
51.5100 TRY |
51.4900 TRY |
51.5100 TRY |
51.9000 TRY |
| 2024-10-23 |
52.4520 TRY |
11,619.8000 ACM |
54.0800 TRY |
50.2200 TRY |
50.9300 TRY |
51.2500 TRY |
| 2024-10-22 |
53.6750 TRY |
21,258.2000 ACM |
54.0800 TRY |
53.2100 TRY |
53.4600 TRY |
54.1700 TRY |
| 2024-10-21 |
54.7357 TRY |
85,128.5000 ACM |
54.4400 TRY |
53.6000 TRY |
54.0300 TRY |
54.3300 TRY |
| 2024-10-20 |
53.5447 TRY |
32,398.1000 ACM |
54.3600 TRY |
52.3100 TRY |
53.2200 TRY |
54.4000 TRY |
| 2024-10-19 |
54.5807 TRY |
28,860.4000 ACM |
54.5700 TRY |
53.8700 TRY |
54.0700 TRY |
54.6900 TRY |
| 2024-10-18 |
54.2857 TRY |
50,175.8000 ACM |
54.4500 TRY |
53.4800 TRY |
54.1500 TRY |
54.2900 TRY |
| 2024-10-17 |
56.4144 TRY |
508,623.1000 ACM |
53.9600 TRY |
53.6100 TRY |
54.0000 TRY |
54.3000 TRY |
| 2024-10-16 |
54.5520 TRY |
63,991.9000 ACM |
55.4900 TRY |
53.5300 TRY |
54.1800 TRY |
54.2500 TRY |
| 2024-10-15 |
54.9124 TRY |
57,134.0000 ACM |
54.7500 TRY |
53.8800 TRY |
54.2700 TRY |
55.1500 TRY |
| 2024-10-14 |
54.9504 TRY |
76,257.2000 ACM |
55.0000 TRY |
54.0000 TRY |
54.6500 TRY |
54.8200 TRY |
| 2024-10-13 |
55.7030 TRY |
189,085.2000 ACM |
53.3800 TRY |
52.6000 TRY |
52.7800 TRY |
54.9800 TRY |
| 2024-10-12 |
54.0980 TRY |
44,694.8000 ACM |
55.4000 TRY |
52.1500 TRY |
53.6700 TRY |
53.6700 TRY |
| 2024-10-11 |
55.0410 TRY |
127,622.2000 ACM |
56.1300 TRY |
53.5000 TRY |
54.1400 TRY |
55.0700 TRY |
| 2024-10-10 |
56.2703 TRY |
542,304.7000 ACM |
52.8600 TRY |
51.8200 TRY |
52.3000 TRY |
55.7500 TRY |
| 2024-10-09 |
53.5945 TRY |
368,531.6000 ACM |
52.0900 TRY |
51.0700 TRY |
51.5700 TRY |
53.7800 TRY |
| 2024-10-08 |
56.1518 TRY |
856,191.2000 ACM |
58.0100 TRY |
51.0000 TRY |
52.3200 TRY |
52.7000 TRY |
| 2024-10-07 |
54.9468 TRY |
237,216.1000 ACM |
49.5300 TRY |
49.0000 TRY |
49.5300 TRY |
57.6500 TRY |
| 2024-10-06 |
51.1710 TRY |
333,627.1000 ACM |
51.1000 TRY |
48.5100 TRY |
49.1200 TRY |
49.2100 TRY |
| 2024-10-05 |
51.2137 TRY |
180,837.6000 ACM |
47.8600 TRY |
47.4100 TRY |
47.4800 TRY |
51.1800 TRY |
| 2024-10-04 |
47.0464 TRY |
8,415.2000 ACM |
46.3400 TRY |
46.3400 TRY |
46.3400 TRY |
47.8600 TRY |
| 2024-10-03 |
46.8980 TRY |
9,491.5000 ACM |
46.9000 TRY |
45.6400 TRY |
46.1800 TRY |
46.2700 TRY |
| 2024-10-02 |
46.6741 TRY |
1,951.7000 ACM |
47.1000 TRY |
46.2900 TRY |
46.7400 TRY |
46.9700 TRY |
| 2024-10-01 |
49.9766 TRY |
46,393.8000 ACM |
50.5000 TRY |
45.9700 TRY |
47.3500 TRY |
47.4900 TRY |
| 2024-09-30 |
51.0002 TRY |
16,783.2000 ACM |
50.9100 TRY |
49.3000 TRY |
49.6400 TRY |
51.2700 TRY |
| 2024-09-29 |
51.7185 TRY |
44,386.5000 ACM |
50.6500 TRY |
50.4300 TRY |
50.4400 TRY |
51.3300 TRY |
| 2024-09-28 |
50.9413 TRY |
4,920.6000 ACM |
52.0200 TRY |
49.9400 TRY |
50.6000 TRY |
50.6000 TRY |
| 2024-09-27 |
51.2671 TRY |
9,943.7000 ACM |
50.4700 TRY |
50.4700 TRY |
50.5300 TRY |
51.8000 TRY |
| 2024-09-26 |
50.4452 TRY |
12,967.2000 ACM |
50.1100 TRY |
49.6300 TRY |
49.8300 TRY |
50.4200 TRY |
| 2024-09-25 |
50.7181 TRY |
5,229.9000 ACM |
50.5000 TRY |
50.1000 TRY |
50.3200 TRY |
50.7600 TRY |
| 2024-09-24 |
49.5766 TRY |
6,200.4000 ACM |
49.7600 TRY |
48.8000 TRY |
48.9900 TRY |
50.5200 TRY |
| 2024-09-23 |
49.8837 TRY |
5,306.0000 ACM |
49.6100 TRY |
48.9100 TRY |
49.6500 TRY |
49.7600 TRY |
| 2024-09-22 |
49.8209 TRY |
4,339.9000 ACM |
51.0000 TRY |
49.2300 TRY |
49.4600 TRY |
49.4600 TRY |
| 2024-09-21 |
50.8307 TRY |
6,656.5000 ACM |
50.7500 TRY |
50.1400 TRY |
50.1400 TRY |
50.9100 TRY |
| 2024-09-20 |
50.3812 TRY |
3,319.6000 ACM |
49.5500 TRY |
49.0000 TRY |
49.0000 TRY |
50.5500 TRY |
| 2024-09-19 |
48.7284 TRY |
9,301.8000 ACM |
48.0000 TRY |
47.8900 TRY |
48.2500 TRY |
49.4300 TRY |
| 2024-09-18 |
47.2188 TRY |
4,552.8000 ACM |
47.6300 TRY |
46.3500 TRY |
46.3900 TRY |
47.6200 TRY |
| 2024-09-17 |
47.4711 TRY |
26,022.1000 ACM |
47.5700 TRY |
28.7600 TRY |
47.1800 TRY |
47.3800 TRY |
| 2024-09-16 |
47.3367 TRY |
14,298.2000 ACM |
48.6200 TRY |
46.7000 TRY |
46.9600 TRY |
47.3100 TRY |
| 2024-09-15 |
51.3013 TRY |
1,699.3000 ACM |
51.9900 TRY |
49.6100 TRY |
49.7500 TRY |
49.6100 TRY |
| 2024-09-14 |
51.7678 TRY |
1,884.2000 ACM |
52.0800 TRY |
51.4300 TRY |
51.6500 TRY |
51.9200 TRY |