Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
46.8980 TRY |
9,491.5000 ACM |
46.9000 TRY |
45.6400 TRY |
46.1800 TRY |
46.2700 TRY |
| 2024-10-02 |
46.6741 TRY |
1,951.7000 ACM |
47.1000 TRY |
46.2900 TRY |
46.7400 TRY |
46.9700 TRY |
| 2024-10-01 |
49.9766 TRY |
46,393.8000 ACM |
50.5000 TRY |
45.9700 TRY |
47.3500 TRY |
47.4900 TRY |
| 2024-09-30 |
51.0002 TRY |
16,783.2000 ACM |
50.9100 TRY |
49.3000 TRY |
49.6400 TRY |
51.2700 TRY |
| 2024-09-29 |
51.7185 TRY |
44,386.5000 ACM |
50.6500 TRY |
50.4300 TRY |
50.4400 TRY |
51.3300 TRY |
| 2024-09-28 |
50.9413 TRY |
4,920.6000 ACM |
52.0200 TRY |
49.9400 TRY |
50.6000 TRY |
50.6000 TRY |
| 2024-09-27 |
51.2671 TRY |
9,943.7000 ACM |
50.4700 TRY |
50.4700 TRY |
50.5300 TRY |
51.8000 TRY |
| 2024-09-26 |
50.4452 TRY |
12,967.2000 ACM |
50.1100 TRY |
49.6300 TRY |
49.8300 TRY |
50.4200 TRY |
| 2024-09-25 |
50.7181 TRY |
5,229.9000 ACM |
50.5000 TRY |
50.1000 TRY |
50.3200 TRY |
50.7600 TRY |
| 2024-09-24 |
49.5766 TRY |
6,200.4000 ACM |
49.7600 TRY |
48.8000 TRY |
48.9900 TRY |
50.5200 TRY |
| 2024-09-23 |
49.8837 TRY |
5,306.0000 ACM |
49.6100 TRY |
48.9100 TRY |
49.6500 TRY |
49.7600 TRY |
| 2024-09-22 |
49.8209 TRY |
4,339.9000 ACM |
51.0000 TRY |
49.2300 TRY |
49.4600 TRY |
49.4600 TRY |
| 2024-09-21 |
50.8307 TRY |
6,656.5000 ACM |
50.7500 TRY |
50.1400 TRY |
50.1400 TRY |
50.9100 TRY |
| 2024-09-20 |
50.3812 TRY |
3,319.6000 ACM |
49.5500 TRY |
49.0000 TRY |
49.0000 TRY |
50.5500 TRY |
| 2024-09-19 |
48.7284 TRY |
9,301.8000 ACM |
48.0000 TRY |
47.8900 TRY |
48.2500 TRY |
49.4300 TRY |
| 2024-09-18 |
47.2188 TRY |
4,552.8000 ACM |
47.6300 TRY |
46.3500 TRY |
46.3900 TRY |
47.6200 TRY |
| 2024-09-17 |
47.4711 TRY |
26,022.1000 ACM |
47.5700 TRY |
28.7600 TRY |
47.1800 TRY |
47.3800 TRY |
| 2024-09-16 |
47.3367 TRY |
14,298.2000 ACM |
48.6200 TRY |
46.7000 TRY |
46.9600 TRY |
47.3100 TRY |
| 2024-09-15 |
51.3013 TRY |
1,699.3000 ACM |
51.9900 TRY |
49.6100 TRY |
49.7500 TRY |
49.6100 TRY |
| 2024-09-14 |
51.7678 TRY |
1,884.2000 ACM |
52.0800 TRY |
51.4300 TRY |
51.6500 TRY |
51.9200 TRY |
| 2024-09-13 |
51.3992 TRY |
7,731.1000 ACM |
50.8900 TRY |
50.5500 TRY |
50.7900 TRY |
52.0900 TRY |
| 2024-09-12 |
50.7693 TRY |
1,631.8000 ACM |
50.8000 TRY |
50.5100 TRY |
50.5700 TRY |
50.7600 TRY |
| 2024-09-11 |
49.7718 TRY |
2,328.5000 ACM |
51.2100 TRY |
49.2600 TRY |
49.4400 TRY |
50.6000 TRY |
| 2024-09-10 |
50.6428 TRY |
2,148.8000 ACM |
50.4900 TRY |
49.9300 TRY |
50.0900 TRY |
51.0700 TRY |
| 2024-09-09 |
49.5132 TRY |
4,741.4000 ACM |
48.2500 TRY |
48.2200 TRY |
48.2500 TRY |
50.5800 TRY |
| 2024-09-08 |
47.5866 TRY |
5,278.8000 ACM |
46.8800 TRY |
46.8800 TRY |
46.8800 TRY |
48.0000 TRY |
| 2024-09-07 |
47.3279 TRY |
4,020.7000 ACM |
46.3100 TRY |
46.2000 TRY |
46.2000 TRY |
46.8500 TRY |
| 2024-09-06 |
46.6493 TRY |
9,793.2000 ACM |
46.7500 TRY |
45.6300 TRY |
45.7600 TRY |
46.3800 TRY |
| 2024-09-05 |
47.5615 TRY |
7,691.2000 ACM |
49.0700 TRY |
46.5100 TRY |
46.6000 TRY |
46.7700 TRY |
| 2024-09-04 |
48.0813 TRY |
10,243.5000 ACM |
48.0900 TRY |
46.5700 TRY |
47.4400 TRY |
49.1600 TRY |
| 2024-09-03 |
49.1684 TRY |
9,629.4000 ACM |
50.5000 TRY |
47.8300 TRY |
48.4400 TRY |
48.5800 TRY |
| 2024-09-02 |
48.5114 TRY |
13,810.9000 ACM |
47.8200 TRY |
47.2400 TRY |
47.7500 TRY |
49.9300 TRY |
| 2024-09-01 |
50.7469 TRY |
250,119.1000 ACM |
49.8400 TRY |
47.8100 TRY |
48.4800 TRY |
47.8300 TRY |
| 2024-08-31 |
49.8406 TRY |
2,073.9000 ACM |
50.7700 TRY |
49.4700 TRY |
49.5500 TRY |
49.8200 TRY |
| 2024-08-30 |
50.2484 TRY |
7,880.8000 ACM |
50.3500 TRY |
49.4000 TRY |
49.9300 TRY |
50.5300 TRY |
| 2024-08-29 |
50.9265 TRY |
2,325.6000 ACM |
50.6900 TRY |
50.0200 TRY |
50.1800 TRY |
50.2900 TRY |
| 2024-08-28 |
50.7200 TRY |
9,843.9000 ACM |
51.8100 TRY |
49.8800 TRY |
50.4200 TRY |
50.1400 TRY |
| 2024-08-27 |
52.2436 TRY |
24,397.3000 ACM |
53.2100 TRY |
50.6800 TRY |
51.0900 TRY |
50.6800 TRY |
| 2024-08-26 |
56.4986 TRY |
15,690.3000 ACM |
56.8900 TRY |
53.4400 TRY |
53.9800 TRY |
53.9800 TRY |
| 2024-08-25 |
57.6208 TRY |
5,409.1000 ACM |
57.8200 TRY |
55.7600 TRY |
56.7200 TRY |
57.3600 TRY |
| 2024-08-24 |
57.9198 TRY |
4,363.0000 ACM |
57.8500 TRY |
56.9400 TRY |
57.2400 TRY |
57.4900 TRY |
| 2024-08-23 |
57.2046 TRY |
4,984.0000 ACM |
55.9300 TRY |
55.7700 TRY |
55.8700 TRY |
58.0700 TRY |
| 2024-08-22 |
55.5890 TRY |
3,724.2000 ACM |
55.7200 TRY |
55.1100 TRY |
55.5200 TRY |
55.7000 TRY |
| 2024-08-21 |
54.7132 TRY |
4,625.3000 ACM |
53.8000 TRY |
53.3900 TRY |
53.6600 TRY |
55.7100 TRY |
| 2024-08-20 |
53.2810 TRY |
7,845.3000 ACM |
52.8600 TRY |
52.6900 TRY |
53.0000 TRY |
53.5400 TRY |
| 2024-08-19 |
51.8610 TRY |
6,387.0000 ACM |
51.3000 TRY |
50.8200 TRY |
50.9700 TRY |
52.7100 TRY |
| 2024-08-18 |
50.9087 TRY |
6,656.7000 ACM |
49.3200 TRY |
48.9600 TRY |
49.0200 TRY |
52.0300 TRY |
| 2024-08-17 |
49.3196 TRY |
9,407.5000 ACM |
48.9200 TRY |
48.8900 TRY |
48.8900 TRY |
49.2600 TRY |
| 2024-08-16 |
48.1670 TRY |
4,788.4000 ACM |
47.8200 TRY |
47.3500 TRY |
47.5900 TRY |
48.9800 TRY |
| 2024-08-15 |
48.8350 TRY |
15,674.0000 ACM |
50.2900 TRY |
47.3300 TRY |
47.9400 TRY |
48.0100 TRY |