Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
51.3992 TRY |
7,731.1000 ACM |
50.8900 TRY |
50.5500 TRY |
50.7900 TRY |
52.0900 TRY |
| 2024-09-12 |
50.7693 TRY |
1,631.8000 ACM |
50.8000 TRY |
50.5100 TRY |
50.5700 TRY |
50.7600 TRY |
| 2024-09-11 |
49.7718 TRY |
2,328.5000 ACM |
51.2100 TRY |
49.2600 TRY |
49.4400 TRY |
50.6000 TRY |
| 2024-09-10 |
50.6428 TRY |
2,148.8000 ACM |
50.4900 TRY |
49.9300 TRY |
50.0900 TRY |
51.0700 TRY |
| 2024-09-09 |
49.5132 TRY |
4,741.4000 ACM |
48.2500 TRY |
48.2200 TRY |
48.2500 TRY |
50.5800 TRY |
| 2024-09-08 |
47.5866 TRY |
5,278.8000 ACM |
46.8800 TRY |
46.8800 TRY |
46.8800 TRY |
48.0000 TRY |
| 2024-09-07 |
47.3279 TRY |
4,020.7000 ACM |
46.3100 TRY |
46.2000 TRY |
46.2000 TRY |
46.8500 TRY |
| 2024-09-06 |
46.6493 TRY |
9,793.2000 ACM |
46.7500 TRY |
45.6300 TRY |
45.7600 TRY |
46.3800 TRY |
| 2024-09-05 |
47.5615 TRY |
7,691.2000 ACM |
49.0700 TRY |
46.5100 TRY |
46.6000 TRY |
46.7700 TRY |
| 2024-09-04 |
48.0813 TRY |
10,243.5000 ACM |
48.0900 TRY |
46.5700 TRY |
47.4400 TRY |
49.1600 TRY |
| 2024-09-03 |
49.1684 TRY |
9,629.4000 ACM |
50.5000 TRY |
47.8300 TRY |
48.4400 TRY |
48.5800 TRY |
| 2024-09-02 |
48.5114 TRY |
13,810.9000 ACM |
47.8200 TRY |
47.2400 TRY |
47.7500 TRY |
49.9300 TRY |
| 2024-09-01 |
50.7469 TRY |
250,119.1000 ACM |
49.8400 TRY |
47.8100 TRY |
48.4800 TRY |
47.8300 TRY |
| 2024-08-31 |
49.8406 TRY |
2,073.9000 ACM |
50.7700 TRY |
49.4700 TRY |
49.5500 TRY |
49.8200 TRY |
| 2024-08-30 |
50.2484 TRY |
7,880.8000 ACM |
50.3500 TRY |
49.4000 TRY |
49.9300 TRY |
50.5300 TRY |
| 2024-08-29 |
50.9265 TRY |
2,325.6000 ACM |
50.6900 TRY |
50.0200 TRY |
50.1800 TRY |
50.2900 TRY |
| 2024-08-28 |
50.7200 TRY |
9,843.9000 ACM |
51.8100 TRY |
49.8800 TRY |
50.4200 TRY |
50.1400 TRY |
| 2024-08-27 |
52.2436 TRY |
24,397.3000 ACM |
53.2100 TRY |
50.6800 TRY |
51.0900 TRY |
50.6800 TRY |
| 2024-08-26 |
56.4986 TRY |
15,690.3000 ACM |
56.8900 TRY |
53.4400 TRY |
53.9800 TRY |
53.9800 TRY |
| 2024-08-25 |
57.6208 TRY |
5,409.1000 ACM |
57.8200 TRY |
55.7600 TRY |
56.7200 TRY |
57.3600 TRY |
| 2024-08-24 |
57.9198 TRY |
4,363.0000 ACM |
57.8500 TRY |
56.9400 TRY |
57.2400 TRY |
57.4900 TRY |
| 2024-08-23 |
57.2046 TRY |
4,984.0000 ACM |
55.9300 TRY |
55.7700 TRY |
55.8700 TRY |
58.0700 TRY |
| 2024-08-22 |
55.5890 TRY |
3,724.2000 ACM |
55.7200 TRY |
55.1100 TRY |
55.5200 TRY |
55.7000 TRY |
| 2024-08-21 |
54.7132 TRY |
4,625.3000 ACM |
53.8000 TRY |
53.3900 TRY |
53.6600 TRY |
55.7100 TRY |
| 2024-08-20 |
53.2810 TRY |
7,845.3000 ACM |
52.8600 TRY |
52.6900 TRY |
53.0000 TRY |
53.5400 TRY |
| 2024-08-19 |
51.8610 TRY |
6,387.0000 ACM |
51.3000 TRY |
50.8200 TRY |
50.9700 TRY |
52.7100 TRY |
| 2024-08-18 |
50.9087 TRY |
6,656.7000 ACM |
49.3200 TRY |
48.9600 TRY |
49.0200 TRY |
52.0300 TRY |
| 2024-08-17 |
49.3196 TRY |
9,407.5000 ACM |
48.9200 TRY |
48.8900 TRY |
48.8900 TRY |
49.2600 TRY |
| 2024-08-16 |
48.1670 TRY |
4,788.4000 ACM |
47.8200 TRY |
47.3500 TRY |
47.5900 TRY |
48.9800 TRY |
| 2024-08-15 |
48.8350 TRY |
15,674.0000 ACM |
50.2900 TRY |
47.3300 TRY |
47.9400 TRY |
48.0100 TRY |
| 2024-08-14 |
51.0726 TRY |
4,458.2000 ACM |
50.9900 TRY |
50.1500 TRY |
50.3700 TRY |
50.4800 TRY |
| 2024-08-13 |
50.3277 TRY |
6,614.9000 ACM |
50.9700 TRY |
49.5600 TRY |
49.7900 TRY |
51.0200 TRY |
| 2024-08-12 |
50.5521 TRY |
8,521.1000 ACM |
50.0400 TRY |
49.4400 TRY |
50.4700 TRY |
50.6800 TRY |
| 2024-08-11 |
51.8306 TRY |
8,184.7000 ACM |
52.2700 TRY |
50.7000 TRY |
51.0700 TRY |
50.7200 TRY |
| 2024-08-10 |
51.6276 TRY |
12,807.8000 ACM |
51.9400 TRY |
50.9600 TRY |
50.9600 TRY |
52.4100 TRY |
| 2024-08-09 |
50.9687 TRY |
4,019.5000 ACM |
51.0900 TRY |
50.1400 TRY |
50.6200 TRY |
51.2400 TRY |
| 2024-08-08 |
48.6759 TRY |
13,431.3000 ACM |
46.9200 TRY |
46.5300 TRY |
47.1500 TRY |
50.8900 TRY |
| 2024-08-07 |
47.0843 TRY |
9,386.5000 ACM |
47.5500 TRY |
46.3400 TRY |
46.7700 TRY |
46.5700 TRY |
| 2024-08-06 |
46.7886 TRY |
5,747.7000 ACM |
46.1700 TRY |
46.1700 TRY |
46.4700 TRY |
47.9600 TRY |
| 2024-08-05 |
44.8970 TRY |
38,065.6000 ACM |
48.1600 TRY |
42.7600 TRY |
43.6700 TRY |
45.9100 TRY |
| 2024-08-04 |
49.9472 TRY |
6,402.4000 ACM |
50.2700 TRY |
47.8400 TRY |
48.2400 TRY |
48.6200 TRY |
| 2024-08-03 |
51.8664 TRY |
13,587.3000 ACM |
52.1900 TRY |
49.2300 TRY |
49.4500 TRY |
49.7200 TRY |
| 2024-08-02 |
53.1424 TRY |
5,560.8000 ACM |
54.6000 TRY |
51.6400 TRY |
52.1300 TRY |
52.1300 TRY |
| 2024-08-01 |
54.1251 TRY |
40,652.4000 ACM |
54.1400 TRY |
51.6200 TRY |
51.8500 TRY |
54.3900 TRY |
| 2024-07-31 |
54.0036 TRY |
3,361.8000 ACM |
53.9400 TRY |
53.1900 TRY |
53.7000 TRY |
54.1300 TRY |
| 2024-07-30 |
55.1022 TRY |
12,781.0000 ACM |
55.5300 TRY |
53.9400 TRY |
54.1200 TRY |
54.1200 TRY |
| 2024-07-29 |
56.2915 TRY |
7,193.8000 ACM |
55.2400 TRY |
54.6200 TRY |
55.1600 TRY |
55.4800 TRY |
| 2024-07-28 |
55.1368 TRY |
11,753.0000 ACM |
54.9700 TRY |
54.3700 TRY |
54.5300 TRY |
55.1000 TRY |
| 2024-07-27 |
54.8135 TRY |
1,505.3000 ACM |
54.9300 TRY |
54.0100 TRY |
54.5600 TRY |
55.2900 TRY |
| 2024-07-26 |
53.8844 TRY |
11,840.8000 ACM |
53.1700 TRY |
53.0500 TRY |
53.3400 TRY |
55.0700 TRY |