Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
51.0726 TRY |
4,458.2000 ACM |
50.9900 TRY |
50.1500 TRY |
50.3700 TRY |
50.4800 TRY |
| 2024-08-13 |
50.3277 TRY |
6,614.9000 ACM |
50.9700 TRY |
49.5600 TRY |
49.7900 TRY |
51.0200 TRY |
| 2024-08-12 |
50.5521 TRY |
8,521.1000 ACM |
50.0400 TRY |
49.4400 TRY |
50.4700 TRY |
50.6800 TRY |
| 2024-08-11 |
51.8306 TRY |
8,184.7000 ACM |
52.2700 TRY |
50.7000 TRY |
51.0700 TRY |
50.7200 TRY |
| 2024-08-10 |
51.6276 TRY |
12,807.8000 ACM |
51.9400 TRY |
50.9600 TRY |
50.9600 TRY |
52.4100 TRY |
| 2024-08-09 |
50.9687 TRY |
4,019.5000 ACM |
51.0900 TRY |
50.1400 TRY |
50.6200 TRY |
51.2400 TRY |
| 2024-08-08 |
48.6759 TRY |
13,431.3000 ACM |
46.9200 TRY |
46.5300 TRY |
47.1500 TRY |
50.8900 TRY |
| 2024-08-07 |
47.0843 TRY |
9,386.5000 ACM |
47.5500 TRY |
46.3400 TRY |
46.7700 TRY |
46.5700 TRY |
| 2024-08-06 |
46.7886 TRY |
5,747.7000 ACM |
46.1700 TRY |
46.1700 TRY |
46.4700 TRY |
47.9600 TRY |
| 2024-08-05 |
44.8970 TRY |
38,065.6000 ACM |
48.1600 TRY |
42.7600 TRY |
43.6700 TRY |
45.9100 TRY |
| 2024-08-04 |
49.9472 TRY |
6,402.4000 ACM |
50.2700 TRY |
47.8400 TRY |
48.2400 TRY |
48.6200 TRY |
| 2024-08-03 |
51.8664 TRY |
13,587.3000 ACM |
52.1900 TRY |
49.2300 TRY |
49.4500 TRY |
49.7200 TRY |
| 2024-08-02 |
53.1424 TRY |
5,560.8000 ACM |
54.6000 TRY |
51.6400 TRY |
52.1300 TRY |
52.1300 TRY |
| 2024-08-01 |
54.1251 TRY |
40,652.4000 ACM |
54.1400 TRY |
51.6200 TRY |
51.8500 TRY |
54.3900 TRY |
| 2024-07-31 |
54.0036 TRY |
3,361.8000 ACM |
53.9400 TRY |
53.1900 TRY |
53.7000 TRY |
54.1300 TRY |
| 2024-07-30 |
55.1022 TRY |
12,781.0000 ACM |
55.5300 TRY |
53.9400 TRY |
54.1200 TRY |
54.1200 TRY |
| 2024-07-29 |
56.2915 TRY |
7,193.8000 ACM |
55.2400 TRY |
54.6200 TRY |
55.1600 TRY |
55.4800 TRY |
| 2024-07-28 |
55.1368 TRY |
11,753.0000 ACM |
54.9700 TRY |
54.3700 TRY |
54.5300 TRY |
55.1000 TRY |
| 2024-07-27 |
54.8135 TRY |
1,505.3000 ACM |
54.9300 TRY |
54.0100 TRY |
54.5600 TRY |
55.2900 TRY |
| 2024-07-26 |
53.8844 TRY |
11,840.8000 ACM |
53.1700 TRY |
53.0500 TRY |
53.3400 TRY |
55.0700 TRY |
| 2024-07-25 |
52.2186 TRY |
18,351.1000 ACM |
52.3000 TRY |
50.7100 TRY |
51.0800 TRY |
53.1600 TRY |
| 2024-07-24 |
52.9651 TRY |
8,876.2000 ACM |
53.0100 TRY |
52.2900 TRY |
52.3500 TRY |
52.5400 TRY |
| 2024-07-23 |
53.9081 TRY |
4,698.3000 ACM |
54.9200 TRY |
52.4200 TRY |
52.8100 TRY |
52.5500 TRY |
| 2024-07-22 |
55.4219 TRY |
10,891.6000 ACM |
57.0000 TRY |
54.8600 TRY |
54.9800 TRY |
54.9200 TRY |
| 2024-07-21 |
56.6266 TRY |
17,978.4000 ACM |
56.3000 TRY |
55.0500 TRY |
55.9600 TRY |
57.0500 TRY |
| 2024-07-20 |
56.0039 TRY |
13,885.2000 ACM |
55.5400 TRY |
55.3300 TRY |
55.6500 TRY |
56.4900 TRY |
| 2024-07-19 |
55.7603 TRY |
36,152.3000 ACM |
55.9500 TRY |
54.6700 TRY |
55.2900 TRY |
55.8900 TRY |
| 2024-07-18 |
55.5561 TRY |
35,218.5000 ACM |
55.3200 TRY |
54.4200 TRY |
54.6800 TRY |
55.1700 TRY |
| 2024-07-17 |
56.4159 TRY |
71,805.7000 ACM |
56.8600 TRY |
55.0300 TRY |
55.4900 TRY |
55.5300 TRY |
| 2024-07-16 |
56.7472 TRY |
10,644.8000 ACM |
58.1400 TRY |
55.2800 TRY |
55.9200 TRY |
56.5300 TRY |
| 2024-07-15 |
57.3358 TRY |
10,921.3000 ACM |
56.0900 TRY |
55.9800 TRY |
55.9800 TRY |
57.9900 TRY |
| 2024-07-14 |
55.1666 TRY |
6,778.1000 ACM |
53.9900 TRY |
53.9900 TRY |
54.0800 TRY |
55.9300 TRY |
| 2024-07-13 |
53.5414 TRY |
10,513.8000 ACM |
52.7400 TRY |
52.4800 TRY |
52.5600 TRY |
53.7800 TRY |
| 2024-07-12 |
51.1548 TRY |
12,513.6000 ACM |
51.1300 TRY |
50.2800 TRY |
50.5200 TRY |
52.4000 TRY |
| 2024-07-11 |
52.9659 TRY |
27,063.8000 ACM |
52.2800 TRY |
51.5000 TRY |
51.5000 TRY |
51.5000 TRY |
| 2024-07-10 |
52.1279 TRY |
6,098.3000 ACM |
52.0800 TRY |
51.5500 TRY |
51.8300 TRY |
52.2400 TRY |
| 2024-07-09 |
51.8974 TRY |
12,880.0000 ACM |
51.3400 TRY |
51.0200 TRY |
51.4900 TRY |
51.8200 TRY |
| 2024-07-08 |
51.2443 TRY |
16,386.2000 ACM |
49.1000 TRY |
47.8200 TRY |
48.4000 TRY |
51.6200 TRY |
| 2024-07-07 |
49.9911 TRY |
5,875.9000 ACM |
51.5600 TRY |
49.2000 TRY |
49.3600 TRY |
49.2000 TRY |
| 2024-07-06 |
50.2995 TRY |
3,757.5000 ACM |
49.5400 TRY |
48.8200 TRY |
49.1300 TRY |
52.1600 TRY |
| 2024-07-05 |
46.8188 TRY |
27,026.8000 ACM |
50.0800 TRY |
44.4400 TRY |
45.5600 TRY |
49.4700 TRY |
| 2024-07-04 |
51.6426 TRY |
16,742.6000 ACM |
54.2300 TRY |
49.9500 TRY |
50.8700 TRY |
49.9800 TRY |
| 2024-07-03 |
54.9637 TRY |
9,989.4000 ACM |
56.5100 TRY |
53.4700 TRY |
54.0900 TRY |
54.5700 TRY |
| 2024-07-02 |
56.6087 TRY |
14,868.7000 ACM |
56.5500 TRY |
55.6800 TRY |
56.0400 TRY |
56.4300 TRY |
| 2024-07-01 |
57.2188 TRY |
5,789.3000 ACM |
57.6100 TRY |
56.3300 TRY |
56.5400 TRY |
56.9600 TRY |
| 2024-06-30 |
56.1899 TRY |
4,417.9000 ACM |
54.7200 TRY |
53.6800 TRY |
53.8300 TRY |
57.4900 TRY |
| 2024-06-29 |
55.9384 TRY |
4,079.8000 ACM |
56.5900 TRY |
55.2000 TRY |
55.3600 TRY |
55.2000 TRY |
| 2024-06-28 |
58.4437 TRY |
25,386.5000 ACM |
57.3300 TRY |
56.9000 TRY |
56.9000 TRY |
56.9000 TRY |
| 2024-06-27 |
56.2444 TRY |
16,181.6000 ACM |
55.1500 TRY |
54.2600 TRY |
54.5300 TRY |
57.7400 TRY |
| 2024-06-26 |
55.5707 TRY |
10,510.8000 ACM |
56.5100 TRY |
54.3900 TRY |
54.8500 TRY |
55.5500 TRY |