Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
53.8844 TRY |
11,840.8000 ACM |
53.1700 TRY |
53.0500 TRY |
53.3400 TRY |
55.0700 TRY |
| 2024-07-25 |
52.2186 TRY |
18,351.1000 ACM |
52.3000 TRY |
50.7100 TRY |
51.0800 TRY |
53.1600 TRY |
| 2024-07-24 |
52.9651 TRY |
8,876.2000 ACM |
53.0100 TRY |
52.2900 TRY |
52.3500 TRY |
52.5400 TRY |
| 2024-07-23 |
53.9081 TRY |
4,698.3000 ACM |
54.9200 TRY |
52.4200 TRY |
52.8100 TRY |
52.5500 TRY |
| 2024-07-22 |
55.4219 TRY |
10,891.6000 ACM |
57.0000 TRY |
54.8600 TRY |
54.9800 TRY |
54.9200 TRY |
| 2024-07-21 |
56.6266 TRY |
17,978.4000 ACM |
56.3000 TRY |
55.0500 TRY |
55.9600 TRY |
57.0500 TRY |
| 2024-07-20 |
56.0039 TRY |
13,885.2000 ACM |
55.5400 TRY |
55.3300 TRY |
55.6500 TRY |
56.4900 TRY |
| 2024-07-19 |
55.7603 TRY |
36,152.3000 ACM |
55.9500 TRY |
54.6700 TRY |
55.2900 TRY |
55.8900 TRY |
| 2024-07-18 |
55.5561 TRY |
35,218.5000 ACM |
55.3200 TRY |
54.4200 TRY |
54.6800 TRY |
55.1700 TRY |
| 2024-07-17 |
56.4159 TRY |
71,805.7000 ACM |
56.8600 TRY |
55.0300 TRY |
55.4900 TRY |
55.5300 TRY |
| 2024-07-16 |
56.7472 TRY |
10,644.8000 ACM |
58.1400 TRY |
55.2800 TRY |
55.9200 TRY |
56.5300 TRY |
| 2024-07-15 |
57.3358 TRY |
10,921.3000 ACM |
56.0900 TRY |
55.9800 TRY |
55.9800 TRY |
57.9900 TRY |
| 2024-07-14 |
55.1666 TRY |
6,778.1000 ACM |
53.9900 TRY |
53.9900 TRY |
54.0800 TRY |
55.9300 TRY |
| 2024-07-13 |
53.5414 TRY |
10,513.8000 ACM |
52.7400 TRY |
52.4800 TRY |
52.5600 TRY |
53.7800 TRY |
| 2024-07-12 |
51.1548 TRY |
12,513.6000 ACM |
51.1300 TRY |
50.2800 TRY |
50.5200 TRY |
52.4000 TRY |
| 2024-07-11 |
52.9659 TRY |
27,063.8000 ACM |
52.2800 TRY |
51.5000 TRY |
51.5000 TRY |
51.5000 TRY |
| 2024-07-10 |
52.1279 TRY |
6,098.3000 ACM |
52.0800 TRY |
51.5500 TRY |
51.8300 TRY |
52.2400 TRY |
| 2024-07-09 |
51.8974 TRY |
12,880.0000 ACM |
51.3400 TRY |
51.0200 TRY |
51.4900 TRY |
51.8200 TRY |
| 2024-07-08 |
51.2443 TRY |
16,386.2000 ACM |
49.1000 TRY |
47.8200 TRY |
48.4000 TRY |
51.6200 TRY |
| 2024-07-07 |
49.9911 TRY |
5,875.9000 ACM |
51.5600 TRY |
49.2000 TRY |
49.3600 TRY |
49.2000 TRY |
| 2024-07-06 |
50.2995 TRY |
3,757.5000 ACM |
49.5400 TRY |
48.8200 TRY |
49.1300 TRY |
52.1600 TRY |
| 2024-07-05 |
46.8188 TRY |
27,026.8000 ACM |
50.0800 TRY |
44.4400 TRY |
45.5600 TRY |
49.4700 TRY |
| 2024-07-04 |
51.6426 TRY |
16,742.6000 ACM |
54.2300 TRY |
49.9500 TRY |
50.8700 TRY |
49.9800 TRY |
| 2024-07-03 |
54.9637 TRY |
9,989.4000 ACM |
56.5100 TRY |
53.4700 TRY |
54.0900 TRY |
54.5700 TRY |
| 2024-07-02 |
56.6087 TRY |
14,868.7000 ACM |
56.5500 TRY |
55.6800 TRY |
56.0400 TRY |
56.4300 TRY |
| 2024-07-01 |
57.2188 TRY |
5,789.3000 ACM |
57.6100 TRY |
56.3300 TRY |
56.5400 TRY |
56.9600 TRY |
| 2024-06-30 |
56.1899 TRY |
4,417.9000 ACM |
54.7200 TRY |
53.6800 TRY |
53.8300 TRY |
57.4900 TRY |
| 2024-06-29 |
55.9384 TRY |
4,079.8000 ACM |
56.5900 TRY |
55.2000 TRY |
55.3600 TRY |
55.2000 TRY |
| 2024-06-28 |
58.4437 TRY |
25,386.5000 ACM |
57.3300 TRY |
56.9000 TRY |
56.9000 TRY |
56.9000 TRY |
| 2024-06-27 |
56.2444 TRY |
16,181.6000 ACM |
55.1500 TRY |
54.2600 TRY |
54.5300 TRY |
57.7400 TRY |
| 2024-06-26 |
55.5707 TRY |
10,510.8000 ACM |
56.5100 TRY |
54.3900 TRY |
54.8500 TRY |
55.5500 TRY |
| 2024-06-25 |
57.0157 TRY |
8,010.0000 ACM |
57.0000 TRY |
56.5000 TRY |
56.8300 TRY |
56.8000 TRY |
| 2024-06-24 |
54.9725 TRY |
3,775.7000 ACM |
54.8900 TRY |
53.1900 TRY |
53.9500 TRY |
56.9200 TRY |
| 2024-06-23 |
56.1152 TRY |
5,990.4000 ACM |
56.6100 TRY |
54.7900 TRY |
55.0100 TRY |
55.0100 TRY |
| 2024-06-22 |
55.7899 TRY |
4,714.7000 ACM |
56.2900 TRY |
55.2100 TRY |
55.4000 TRY |
56.6300 TRY |
| 2024-06-21 |
57.0363 TRY |
52,215.4000 ACM |
56.0400 TRY |
55.3600 TRY |
56.0900 TRY |
56.5100 TRY |
| 2024-06-20 |
55.8969 TRY |
13,798.7000 ACM |
54.4300 TRY |
54.1900 TRY |
54.5900 TRY |
55.9800 TRY |
| 2024-06-19 |
55.3845 TRY |
9,809.2000 ACM |
56.3000 TRY |
54.2200 TRY |
54.5900 TRY |
54.4000 TRY |
| 2024-06-18 |
54.8839 TRY |
38,322.5000 ACM |
60.0800 TRY |
52.7900 TRY |
54.4800 TRY |
55.7600 TRY |
| 2024-06-17 |
61.9889 TRY |
25,777.1000 ACM |
68.0000 TRY |
58.5300 TRY |
60.3900 TRY |
60.3700 TRY |
| 2024-06-16 |
68.2666 TRY |
7,653.7000 ACM |
68.9600 TRY |
67.5100 TRY |
67.8500 TRY |
68.1500 TRY |
| 2024-06-15 |
69.1752 TRY |
18,075.2000 ACM |
67.4600 TRY |
67.0100 TRY |
67.3200 TRY |
69.1200 TRY |
| 2024-06-14 |
69.0229 TRY |
35,128.7000 ACM |
66.7000 TRY |
65.4700 TRY |
66.4700 TRY |
67.6000 TRY |
| 2024-06-13 |
67.0022 TRY |
3,981.1000 ACM |
69.4500 TRY |
65.7200 TRY |
66.2900 TRY |
66.8400 TRY |
| 2024-06-12 |
68.8053 TRY |
2,338.8000 ACM |
67.2700 TRY |
66.4200 TRY |
67.3400 TRY |
69.6900 TRY |
| 2024-06-11 |
67.8167 TRY |
11,703.9000 ACM |
69.9200 TRY |
65.5000 TRY |
66.1500 TRY |
67.6500 TRY |
| 2024-06-10 |
71.4344 TRY |
13,337.0000 ACM |
71.4300 TRY |
69.7700 TRY |
70.2900 TRY |
70.2900 TRY |
| 2024-06-09 |
71.8651 TRY |
26,574.5000 ACM |
70.4400 TRY |
70.1900 TRY |
70.5900 TRY |
71.2500 TRY |
| 2024-06-08 |
71.2062 TRY |
34,138.5000 ACM |
71.1100 TRY |
68.0700 TRY |
70.1000 TRY |
70.1500 TRY |
| 2024-06-07 |
72.1531 TRY |
11,317.1000 ACM |
74.6800 TRY |
69.6400 TRY |
71.1800 TRY |
71.2400 TRY |