Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
57.0157 TRY |
8,010.0000 ACM |
57.0000 TRY |
56.5000 TRY |
56.8300 TRY |
56.8000 TRY |
| 2024-06-24 |
54.9725 TRY |
3,775.7000 ACM |
54.8900 TRY |
53.1900 TRY |
53.9500 TRY |
56.9200 TRY |
| 2024-06-23 |
56.1152 TRY |
5,990.4000 ACM |
56.6100 TRY |
54.7900 TRY |
55.0100 TRY |
55.0100 TRY |
| 2024-06-22 |
55.7899 TRY |
4,714.7000 ACM |
56.2900 TRY |
55.2100 TRY |
55.4000 TRY |
56.6300 TRY |
| 2024-06-21 |
57.0363 TRY |
52,215.4000 ACM |
56.0400 TRY |
55.3600 TRY |
56.0900 TRY |
56.5100 TRY |
| 2024-06-20 |
55.8969 TRY |
13,798.7000 ACM |
54.4300 TRY |
54.1900 TRY |
54.5900 TRY |
55.9800 TRY |
| 2024-06-19 |
55.3845 TRY |
9,809.2000 ACM |
56.3000 TRY |
54.2200 TRY |
54.5900 TRY |
54.4000 TRY |
| 2024-06-18 |
54.8839 TRY |
38,322.5000 ACM |
60.0800 TRY |
52.7900 TRY |
54.4800 TRY |
55.7600 TRY |
| 2024-06-17 |
61.9889 TRY |
25,777.1000 ACM |
68.0000 TRY |
58.5300 TRY |
60.3900 TRY |
60.3700 TRY |
| 2024-06-16 |
68.2666 TRY |
7,653.7000 ACM |
68.9600 TRY |
67.5100 TRY |
67.8500 TRY |
68.1500 TRY |
| 2024-06-15 |
69.1752 TRY |
18,075.2000 ACM |
67.4600 TRY |
67.0100 TRY |
67.3200 TRY |
69.1200 TRY |
| 2024-06-14 |
69.0229 TRY |
35,128.7000 ACM |
66.7000 TRY |
65.4700 TRY |
66.4700 TRY |
67.6000 TRY |
| 2024-06-13 |
67.0022 TRY |
3,981.1000 ACM |
69.4500 TRY |
65.7200 TRY |
66.2900 TRY |
66.8400 TRY |
| 2024-06-12 |
68.8053 TRY |
2,338.8000 ACM |
67.2700 TRY |
66.4200 TRY |
67.3400 TRY |
69.6900 TRY |
| 2024-06-11 |
67.8167 TRY |
11,703.9000 ACM |
69.9200 TRY |
65.5000 TRY |
66.1500 TRY |
67.6500 TRY |
| 2024-06-10 |
71.4344 TRY |
13,337.0000 ACM |
71.4300 TRY |
69.7700 TRY |
70.2900 TRY |
70.2900 TRY |
| 2024-06-09 |
71.8651 TRY |
26,574.5000 ACM |
70.4400 TRY |
70.1900 TRY |
70.5900 TRY |
71.2500 TRY |
| 2024-06-08 |
71.2062 TRY |
34,138.5000 ACM |
71.1100 TRY |
68.0700 TRY |
70.1000 TRY |
70.1500 TRY |
| 2024-06-07 |
72.1531 TRY |
11,317.1000 ACM |
74.6800 TRY |
69.6400 TRY |
71.1800 TRY |
71.2400 TRY |
| 2024-06-06 |
74.4990 TRY |
19,076.9000 ACM |
74.1100 TRY |
73.8700 TRY |
74.0100 TRY |
74.6500 TRY |
| 2024-06-05 |
74.4523 TRY |
30,356.3000 ACM |
74.9800 TRY |
72.9900 TRY |
73.6100 TRY |
73.9500 TRY |
| 2024-06-04 |
77.1602 TRY |
67,068.5000 ACM |
73.4700 TRY |
72.8700 TRY |
73.1900 TRY |
75.1300 TRY |
| 2024-06-03 |
74.0185 TRY |
12,158.3000 ACM |
73.3200 TRY |
72.8000 TRY |
73.4200 TRY |
73.9700 TRY |
| 2024-06-02 |
73.6178 TRY |
11,535.7000 ACM |
73.8300 TRY |
72.7000 TRY |
73.0400 TRY |
73.0400 TRY |
| 2024-06-01 |
73.5103 TRY |
33,182.6000 ACM |
72.9800 TRY |
72.5400 TRY |
72.6700 TRY |
74.1100 TRY |
| 2024-05-31 |
72.6645 TRY |
20,543.8000 ACM |
71.5400 TRY |
70.4900 TRY |
70.8000 TRY |
72.9600 TRY |
| 2024-05-30 |
71.4552 TRY |
17,022.5000 ACM |
71.7300 TRY |
70.4500 TRY |
70.8900 TRY |
71.2000 TRY |
| 2024-05-29 |
71.9714 TRY |
21,623.3000 ACM |
72.6000 TRY |
71.0900 TRY |
71.4100 TRY |
71.5100 TRY |
| 2024-05-28 |
71.8088 TRY |
34,972.9000 ACM |
70.9900 TRY |
69.2900 TRY |
69.9800 TRY |
72.4800 TRY |
| 2024-05-27 |
71.1049 TRY |
51,265.4000 ACM |
71.5300 TRY |
70.0600 TRY |
70.5100 TRY |
71.0300 TRY |
| 2024-05-26 |
75.6316 TRY |
151,813.3000 ACM |
72.6800 TRY |
71.0000 TRY |
71.8300 TRY |
71.8300 TRY |
| 2024-05-25 |
72.2773 TRY |
41,817.6000 ACM |
70.9000 TRY |
70.5900 TRY |
71.2000 TRY |
72.7700 TRY |
| 2024-05-24 |
70.0598 TRY |
20,436.7000 ACM |
72.4100 TRY |
68.8000 TRY |
69.5900 TRY |
70.7200 TRY |
| 2024-05-23 |
73.0114 TRY |
21,452.0000 ACM |
73.6700 TRY |
70.3100 TRY |
71.6700 TRY |
72.3900 TRY |
| 2024-05-22 |
73.5068 TRY |
42,158.3000 ACM |
73.0000 TRY |
72.3000 TRY |
72.8700 TRY |
73.3100 TRY |
| 2024-05-21 |
73.6866 TRY |
43,191.3000 ACM |
73.8500 TRY |
72.3500 TRY |
73.1800 TRY |
73.0000 TRY |
| 2024-05-20 |
77.2862 TRY |
160,072.1000 ACM |
71.9800 TRY |
71.0000 TRY |
71.9500 TRY |
73.5000 TRY |
| 2024-05-19 |
75.9820 TRY |
132,123.2000 ACM |
74.1500 TRY |
71.6600 TRY |
72.5700 TRY |
72.2500 TRY |
| 2024-05-18 |
74.1118 TRY |
9,903.6000 ACM |
73.9100 TRY |
72.9600 TRY |
73.8100 TRY |
74.5300 TRY |
| 2024-05-17 |
72.0322 TRY |
18,284.1000 ACM |
70.8800 TRY |
70.3700 TRY |
71.1600 TRY |
73.9200 TRY |
| 2024-05-16 |
72.5263 TRY |
71,124.9000 ACM |
71.9000 TRY |
69.8200 TRY |
71.1400 TRY |
71.1400 TRY |
| 2024-05-15 |
68.8961 TRY |
9,532.0000 ACM |
67.1600 TRY |
66.0700 TRY |
67.1200 TRY |
71.4500 TRY |
| 2024-05-14 |
67.0534 TRY |
11,756.8000 ACM |
67.8900 TRY |
65.6000 TRY |
66.3800 TRY |
66.8100 TRY |
| 2024-05-13 |
68.3949 TRY |
25,511.3000 ACM |
70.5600 TRY |
67.2600 TRY |
67.6100 TRY |
68.0100 TRY |
| 2024-05-12 |
70.9228 TRY |
15,995.2000 ACM |
70.6900 TRY |
69.6300 TRY |
70.1400 TRY |
70.7000 TRY |
| 2024-05-11 |
71.4161 TRY |
43,330.9000 ACM |
70.3700 TRY |
70.0000 TRY |
70.4800 TRY |
70.8100 TRY |
| 2024-05-10 |
75.2165 TRY |
125,026.7000 ACM |
74.7900 TRY |
69.8900 TRY |
70.9500 TRY |
70.9500 TRY |
| 2024-05-09 |
73.6079 TRY |
22,945.5000 ACM |
73.2400 TRY |
70.7600 TRY |
71.5000 TRY |
74.8500 TRY |
| 2024-05-08 |
73.6389 TRY |
4,631.5000 ACM |
74.1200 TRY |
72.3200 TRY |
72.7700 TRY |
73.2400 TRY |
| 2024-05-07 |
75.3527 TRY |
11,990.4000 ACM |
74.9000 TRY |
73.7600 TRY |
74.4600 TRY |
74.5200 TRY |