Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
74.4990 TRY |
19,076.9000 ACM |
74.1100 TRY |
73.8700 TRY |
74.0100 TRY |
74.6500 TRY |
| 2024-06-05 |
74.4523 TRY |
30,356.3000 ACM |
74.9800 TRY |
72.9900 TRY |
73.6100 TRY |
73.9500 TRY |
| 2024-06-04 |
77.1602 TRY |
67,068.5000 ACM |
73.4700 TRY |
72.8700 TRY |
73.1900 TRY |
75.1300 TRY |
| 2024-06-03 |
74.0185 TRY |
12,158.3000 ACM |
73.3200 TRY |
72.8000 TRY |
73.4200 TRY |
73.9700 TRY |
| 2024-06-02 |
73.6178 TRY |
11,535.7000 ACM |
73.8300 TRY |
72.7000 TRY |
73.0400 TRY |
73.0400 TRY |
| 2024-06-01 |
73.5103 TRY |
33,182.6000 ACM |
72.9800 TRY |
72.5400 TRY |
72.6700 TRY |
74.1100 TRY |
| 2024-05-31 |
72.6645 TRY |
20,543.8000 ACM |
71.5400 TRY |
70.4900 TRY |
70.8000 TRY |
72.9600 TRY |
| 2024-05-30 |
71.4552 TRY |
17,022.5000 ACM |
71.7300 TRY |
70.4500 TRY |
70.8900 TRY |
71.2000 TRY |
| 2024-05-29 |
71.9714 TRY |
21,623.3000 ACM |
72.6000 TRY |
71.0900 TRY |
71.4100 TRY |
71.5100 TRY |
| 2024-05-28 |
71.8088 TRY |
34,972.9000 ACM |
70.9900 TRY |
69.2900 TRY |
69.9800 TRY |
72.4800 TRY |
| 2024-05-27 |
71.1049 TRY |
51,265.4000 ACM |
71.5300 TRY |
70.0600 TRY |
70.5100 TRY |
71.0300 TRY |
| 2024-05-26 |
75.6316 TRY |
151,813.3000 ACM |
72.6800 TRY |
71.0000 TRY |
71.8300 TRY |
71.8300 TRY |
| 2024-05-25 |
72.2773 TRY |
41,817.6000 ACM |
70.9000 TRY |
70.5900 TRY |
71.2000 TRY |
72.7700 TRY |
| 2024-05-24 |
70.0598 TRY |
20,436.7000 ACM |
72.4100 TRY |
68.8000 TRY |
69.5900 TRY |
70.7200 TRY |
| 2024-05-23 |
73.0114 TRY |
21,452.0000 ACM |
73.6700 TRY |
70.3100 TRY |
71.6700 TRY |
72.3900 TRY |
| 2024-05-22 |
73.5068 TRY |
42,158.3000 ACM |
73.0000 TRY |
72.3000 TRY |
72.8700 TRY |
73.3100 TRY |
| 2024-05-21 |
73.6866 TRY |
43,191.3000 ACM |
73.8500 TRY |
72.3500 TRY |
73.1800 TRY |
73.0000 TRY |
| 2024-05-20 |
77.2862 TRY |
160,072.1000 ACM |
71.9800 TRY |
71.0000 TRY |
71.9500 TRY |
73.5000 TRY |
| 2024-05-19 |
75.9820 TRY |
132,123.2000 ACM |
74.1500 TRY |
71.6600 TRY |
72.5700 TRY |
72.2500 TRY |
| 2024-05-18 |
74.1118 TRY |
9,903.6000 ACM |
73.9100 TRY |
72.9600 TRY |
73.8100 TRY |
74.5300 TRY |
| 2024-05-17 |
72.0322 TRY |
18,284.1000 ACM |
70.8800 TRY |
70.3700 TRY |
71.1600 TRY |
73.9200 TRY |
| 2024-05-16 |
72.5263 TRY |
71,124.9000 ACM |
71.9000 TRY |
69.8200 TRY |
71.1400 TRY |
71.1400 TRY |
| 2024-05-15 |
68.8961 TRY |
9,532.0000 ACM |
67.1600 TRY |
66.0700 TRY |
67.1200 TRY |
71.4500 TRY |
| 2024-05-14 |
67.0534 TRY |
11,756.8000 ACM |
67.8900 TRY |
65.6000 TRY |
66.3800 TRY |
66.8100 TRY |
| 2024-05-13 |
68.3949 TRY |
25,511.3000 ACM |
70.5600 TRY |
67.2600 TRY |
67.6100 TRY |
68.0100 TRY |
| 2024-05-12 |
70.9228 TRY |
15,995.2000 ACM |
70.6900 TRY |
69.6300 TRY |
70.1400 TRY |
70.7000 TRY |
| 2024-05-11 |
71.4161 TRY |
43,330.9000 ACM |
70.3700 TRY |
70.0000 TRY |
70.4800 TRY |
70.8100 TRY |
| 2024-05-10 |
75.2165 TRY |
125,026.7000 ACM |
74.7900 TRY |
69.8900 TRY |
70.9500 TRY |
70.9500 TRY |
| 2024-05-09 |
73.6079 TRY |
22,945.5000 ACM |
73.2400 TRY |
70.7600 TRY |
71.5000 TRY |
74.8500 TRY |
| 2024-05-08 |
73.6389 TRY |
4,631.5000 ACM |
74.1200 TRY |
72.3200 TRY |
72.7700 TRY |
73.2400 TRY |
| 2024-05-07 |
75.3527 TRY |
11,990.4000 ACM |
74.9000 TRY |
73.7600 TRY |
74.4600 TRY |
74.5200 TRY |
| 2024-05-06 |
76.4171 TRY |
12,692.0000 ACM |
75.6100 TRY |
73.6200 TRY |
74.7600 TRY |
75.1600 TRY |
| 2024-05-05 |
73.5295 TRY |
6,553.6000 ACM |
73.2300 TRY |
71.8000 TRY |
72.1000 TRY |
75.2600 TRY |
| 2024-05-04 |
74.3618 TRY |
12,197.0000 ACM |
74.0100 TRY |
73.1600 TRY |
73.4900 TRY |
73.5200 TRY |
| 2024-05-03 |
72.8971 TRY |
73,335.0000 ACM |
71.9900 TRY |
70.5600 TRY |
72.4100 TRY |
74.2900 TRY |
| 2024-05-02 |
70.2643 TRY |
10,446.7000 ACM |
70.3000 TRY |
68.2300 TRY |
68.7900 TRY |
71.8900 TRY |
| 2024-05-01 |
69.0075 TRY |
20,221.6000 ACM |
69.6700 TRY |
65.0000 TRY |
65.4800 TRY |
70.3000 TRY |
| 2024-04-30 |
69.3681 TRY |
14,764.0000 ACM |
71.1600 TRY |
66.3100 TRY |
67.1300 TRY |
69.0400 TRY |
| 2024-04-29 |
74.3856 TRY |
345,104.5000 ACM |
70.6000 TRY |
68.4200 TRY |
70.5500 TRY |
71.8700 TRY |
| 2024-04-28 |
71.7953 TRY |
20,897.5000 ACM |
71.7500 TRY |
70.1400 TRY |
71.1300 TRY |
70.5400 TRY |
| 2024-04-27 |
71.9816 TRY |
23,813.7000 ACM |
74.5500 TRY |
70.5900 TRY |
70.9800 TRY |
72.1000 TRY |
| 2024-04-26 |
74.6907 TRY |
60,088.9000 ACM |
77.9800 TRY |
72.3400 TRY |
73.7900 TRY |
74.7900 TRY |
| 2024-04-25 |
77.6185 TRY |
30,641.1000 ACM |
79.2000 TRY |
75.9700 TRY |
76.8000 TRY |
78.2600 TRY |
| 2024-04-24 |
82.4448 TRY |
54,659.2000 ACM |
81.6200 TRY |
79.3000 TRY |
80.9000 TRY |
80.1700 TRY |
| 2024-04-23 |
82.1056 TRY |
108,880.5000 ACM |
78.7600 TRY |
78.4100 TRY |
78.8300 TRY |
81.5300 TRY |
| 2024-04-22 |
79.6926 TRY |
36,702.0000 ACM |
79.8700 TRY |
77.2000 TRY |
79.0500 TRY |
79.0700 TRY |
| 2024-04-21 |
79.5591 TRY |
35,628.3000 ACM |
81.6100 TRY |
66.5000 TRY |
79.4200 TRY |
80.2200 TRY |
| 2024-04-20 |
80.2704 TRY |
49,824.7000 ACM |
78.5000 TRY |
77.8600 TRY |
78.5500 TRY |
81.7400 TRY |
| 2024-04-19 |
77.5551 TRY |
85,359.4000 ACM |
77.4400 TRY |
72.8400 TRY |
74.8000 TRY |
78.8900 TRY |
| 2024-04-18 |
81.0837 TRY |
276,874.8000 ACM |
77.5900 TRY |
75.0700 TRY |
77.3600 TRY |
77.3900 TRY |