Identifier on Binance: ACMTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
86.6242 TRY |
30,981.9000 ACM |
86.8800 TRY |
82.7500 TRY |
85.2800 TRY |
86.0000 TRY |
| 2024-03-16 |
90.3923 TRY |
25,021.0000 ACM |
93.1700 TRY |
85.0000 TRY |
86.4300 TRY |
86.4300 TRY |
| 2024-03-15 |
93.7973 TRY |
127,621.7000 ACM |
93.0100 TRY |
88.1500 TRY |
91.5800 TRY |
91.5500 TRY |
| 2024-03-14 |
91.8662 TRY |
78,091.7000 ACM |
90.7200 TRY |
88.7300 TRY |
90.2100 TRY |
93.3000 TRY |
| 2024-03-13 |
90.6030 TRY |
31,271.0000 ACM |
89.8400 TRY |
88.3900 TRY |
89.5800 TRY |
90.2700 TRY |
| 2024-03-12 |
88.2773 TRY |
28,767.1000 ACM |
87.3300 TRY |
85.7100 TRY |
87.4100 TRY |
89.9000 TRY |
| 2024-03-11 |
86.9029 TRY |
24,310.9000 ACM |
85.4600 TRY |
82.4800 TRY |
84.7500 TRY |
87.6700 TRY |
| 2024-03-10 |
86.4628 TRY |
30,486.7000 ACM |
88.3500 TRY |
82.0500 TRY |
85.1000 TRY |
85.1000 TRY |
| 2024-03-09 |
87.9119 TRY |
69,295.8000 ACM |
87.9400 TRY |
85.0600 TRY |
87.3300 TRY |
87.8300 TRY |
| 2024-03-08 |
87.5425 TRY |
160,556.6000 ACM |
84.0400 TRY |
82.4400 TRY |
82.6500 TRY |
88.6200 TRY |
| 2024-03-07 |
82.7320 TRY |
33,970.0000 ACM |
82.3100 TRY |
80.3100 TRY |
81.9000 TRY |
83.2700 TRY |
| 2024-03-06 |
80.6198 TRY |
33,797.5000 ACM |
79.9900 TRY |
78.3600 TRY |
79.3100 TRY |
81.7900 TRY |
| 2024-03-05 |
80.3022 TRY |
58,649.7000 ACM |
80.7300 TRY |
76.3800 TRY |
79.3800 TRY |
79.9000 TRY |
| 2024-03-04 |
80.6016 TRY |
61,753.8000 ACM |
80.7200 TRY |
77.0000 TRY |
79.8900 TRY |
81.3500 TRY |
| 2024-03-03 |
81.9632 TRY |
86,150.2000 ACM |
83.4700 TRY |
79.0000 TRY |
79.9600 TRY |
80.9500 TRY |
| 2024-03-02 |
85.3742 TRY |
142,710.6000 ACM |
79.1400 TRY |
76.2200 TRY |
78.3300 TRY |
83.5600 TRY |
| 2024-03-01 |
77.4401 TRY |
73,994.3000 ACM |
74.6500 TRY |
74.3700 TRY |
74.4300 TRY |
78.9400 TRY |
| 2024-02-29 |
73.3701 TRY |
65,993.2000 ACM |
72.8600 TRY |
70.9500 TRY |
72.2700 TRY |
73.9300 TRY |
| 2024-02-28 |
73.8704 TRY |
75,368.6000 ACM |
72.0900 TRY |
72.0100 TRY |
72.3100 TRY |
72.8600 TRY |
| 2024-02-27 |
71.6141 TRY |
22,009.4000 ACM |
71.1700 TRY |
69.2100 TRY |
71.4500 TRY |
71.8500 TRY |
| 2024-02-26 |
70.8860 TRY |
23,114.2000 ACM |
70.8900 TRY |
69.6900 TRY |
70.4400 TRY |
71.0800 TRY |
| 2024-02-25 |
71.5638 TRY |
23,237.2000 ACM |
71.2800 TRY |
70.5500 TRY |
70.7400 TRY |
70.9300 TRY |
| 2024-02-24 |
71.5778 TRY |
18,111.7000 ACM |
71.4100 TRY |
69.4200 TRY |
70.8100 TRY |
71.4000 TRY |
| 2024-02-23 |
70.8238 TRY |
29,711.1000 ACM |
69.5100 TRY |
68.7800 TRY |
69.1100 TRY |
71.1500 TRY |
| 2024-02-22 |
70.4679 TRY |
29,513.7000 ACM |
68.7700 TRY |
67.7500 TRY |
67.7500 TRY |
69.9400 TRY |
| 2024-02-21 |
68.9795 TRY |
45,151.1000 ACM |
69.8400 TRY |
63.0000 TRY |
68.2000 TRY |
68.9200 TRY |
| 2024-02-20 |
70.6807 TRY |
108,960.8000 ACM |
70.7900 TRY |
68.1800 TRY |
69.1400 TRY |
69.8900 TRY |
| 2024-02-19 |
68.3645 TRY |
50,135.1000 ACM |
67.9800 TRY |
67.0100 TRY |
67.7300 TRY |
70.2000 TRY |
| 2024-02-18 |
68.2529 TRY |
30,286.1000 ACM |
68.6200 TRY |
66.0300 TRY |
67.6400 TRY |
68.0700 TRY |
| 2024-02-17 |
70.4726 TRY |
118,201.5000 ACM |
68.3400 TRY |
67.5300 TRY |
68.3400 TRY |
68.0300 TRY |
| 2024-02-16 |
66.9198 TRY |
50,773.6000 ACM |
65.8900 TRY |
65.4700 TRY |
65.8100 TRY |
68.3400 TRY |
| 2024-02-15 |
65.4423 TRY |
51,212.7000 ACM |
64.7800 TRY |
63.3400 TRY |
64.5400 TRY |
65.6900 TRY |
| 2024-02-14 |
64.6135 TRY |
36,526.8000 ACM |
64.5000 TRY |
63.0000 TRY |
64.5800 TRY |
64.7800 TRY |
| 2024-02-13 |
64.6791 TRY |
71,276.6000 ACM |
63.3600 TRY |
62.8600 TRY |
63.2000 TRY |
64.4000 TRY |
| 2024-02-12 |
63.0861 TRY |
16,238.7000 ACM |
63.6200 TRY |
62.3000 TRY |
62.6600 TRY |
63.3300 TRY |
| 2024-02-11 |
63.8137 TRY |
43,621.0000 ACM |
63.5300 TRY |
63.0000 TRY |
63.4300 TRY |
63.5100 TRY |
| 2024-02-10 |
63.4457 TRY |
19,911.6000 ACM |
62.7300 TRY |
62.1200 TRY |
62.5000 TRY |
62.5000 TRY |
| 2024-02-09 |
62.0180 TRY |
17,395.9000 ACM |
61.4600 TRY |
60.8500 TRY |
61.6800 TRY |
62.7700 TRY |
| 2024-02-08 |
61.8369 TRY |
17,345.2000 ACM |
61.6000 TRY |
61.3800 TRY |
61.5200 TRY |
61.5200 TRY |
| 2024-02-07 |
61.4032 TRY |
13,551.6000 ACM |
61.0600 TRY |
61.0100 TRY |
61.1200 TRY |
61.5500 TRY |
| 2024-02-06 |
61.3230 TRY |
14,080.9000 ACM |
61.2100 TRY |
60.8700 TRY |
61.0600 TRY |
61.0600 TRY |
| 2024-02-05 |
61.6606 TRY |
24,658.8000 ACM |
61.9400 TRY |
60.7700 TRY |
61.1000 TRY |
61.1300 TRY |
| 2024-02-04 |
62.1261 TRY |
31,628.0000 ACM |
62.0100 TRY |
61.5200 TRY |
61.8500 TRY |
61.9300 TRY |
| 2024-02-03 |
62.0205 TRY |
21,591.8000 ACM |
62.3700 TRY |
61.5000 TRY |
61.7500 TRY |
62.0100 TRY |
| 2024-02-02 |
62.1769 TRY |
10,691.5000 ACM |
62.5400 TRY |
61.7600 TRY |
61.9600 TRY |
62.3700 TRY |
| 2024-02-01 |
62.1346 TRY |
29,605.7000 ACM |
62.6100 TRY |
61.2500 TRY |
61.7000 TRY |
62.3000 TRY |
| 2024-01-31 |
62.5734 TRY |
39,770.7000 ACM |
63.3100 TRY |
62.0200 TRY |
62.3100 TRY |
62.6100 TRY |
| 2024-01-30 |
63.8168 TRY |
84,570.7000 ACM |
62.4000 TRY |
62.0000 TRY |
62.2800 TRY |
64.1000 TRY |
| 2024-01-29 |
63.0748 TRY |
43,111.0000 ACM |
62.6800 TRY |
62.1300 TRY |
62.5100 TRY |
62.5000 TRY |
| 2024-01-28 |
63.0333 TRY |
49,006.3000 ACM |
62.5200 TRY |
62.1900 TRY |
62.4300 TRY |
62.4300 TRY |